Rydex Internet Fund Class Investor (RYIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.58
+2.94 (1.58%)
Aug 27, 2026, 4:00 PM EST
RYIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 185.64 | 185.64 | 185.64 | 185.64 | - | - |
| Aug 26, 2026 | 185.64 | 185.64 | 185.64 | 185.64 | 185.64 | -0.45% |
| Aug 25, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | 0.64% |
| Aug 24, 2026 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | -0.14% |
| Aug 21, 2026 | 185.54 | 185.54 | 185.54 | 185.54 | 185.54 | 0.69% |
| Aug 20, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | -0.61% |
| Aug 19, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.80% |
| Aug 18, 2026 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | -0.87% |
| Aug 17, 2026 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | -1.61% |
| Aug 14, 2026 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | -0.72% |
| Aug 13, 2026 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | 1.60% |
| Aug 12, 2026 | 186.92 | 186.92 | 186.92 | 186.92 | 186.92 | - |
| Aug 11, 2026 | 186.92 | 186.92 | 186.92 | 186.92 | 186.92 | -0.57% |
| Aug 10, 2026 | 187.99 | 187.99 | 187.99 | 187.99 | 187.99 | 1.02% |
| Aug 7, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | 2.26% |
| Aug 6, 2026 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | -1.11% |
| Aug 5, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 184.02 | -0.70% |
| Aug 4, 2026 | 185.31 | 185.31 | 185.31 | 185.31 | 185.31 | 2.45% |
| Aug 3, 2026 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | 2.61% |
| Jul 31, 2026 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | 1.12% |
| Jul 30, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | 0.20% |
| Jul 29, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | -0.14% |
| Jul 28, 2026 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | 1.62% |
| Jul 27, 2026 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | 2.32% |
| Jul 24, 2026 | 167.57 | 167.57 | 167.57 | 167.57 | 167.57 | 0.39% |
| Jul 23, 2026 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | -2.13% |
| Jul 22, 2026 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | -2.02% |
| Jul 21, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | -0.39% |
| Jul 20, 2026 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | 0.59% |
| Jul 17, 2026 | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | -1.15% |
| Jul 16, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -1.01% |
| Jul 15, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | 0.38% |
| Jul 14, 2026 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | 0.11% |
| Jul 13, 2026 | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | -0.34% |
| Jul 10, 2026 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | -0.14% |
| Jul 9, 2026 | 177.51 | 177.51 | 177.51 | 177.51 | 177.51 | 1.56% |
| Jul 8, 2026 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | -0.19% |
| Jul 7, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 0.29% |
| Jul 6, 2026 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | 0.84% |
| Jul 2, 2026 | 173.16 | 173.16 | 173.16 | 173.16 | 173.16 | -0.58% |
| Jul 1, 2026 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | 1.70% |
| Jun 30, 2026 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | 0.06% |
| Jun 29, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 2.30% |
| Jun 26, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 2.06% |
| Jun 25, 2026 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | -1.44% |
| Jun 24, 2026 | 166.31 | 166.31 | 166.31 | 166.31 | 166.31 | 0.62% |
| Jun 23, 2026 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | -0.60% |
| Jun 22, 2026 | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | -1.72% |
| Jun 18, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | 0.71% |
| Jun 17, 2026 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | -2.52% |