Rydex Internet Fund Class Investor (RYIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.51
+2.73 (1.56%)
Jul 10, 2026, 8:10 AM EST
RYIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 177.51 | 177.51 | 177.51 | 177.51 | - | - |
| Jul 9, 2026 | 177.51 | 177.51 | 177.51 | 177.51 | 177.51 | 1.56% |
| Jul 8, 2026 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | -0.19% |
| Jul 7, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 0.29% |
| Jul 6, 2026 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | 0.84% |
| Jul 2, 2026 | 173.16 | 173.16 | 173.16 | 173.16 | 173.16 | -0.58% |
| Jul 1, 2026 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | 1.70% |
| Jun 30, 2026 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | 0.06% |
| Jun 29, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 2.30% |
| Jun 26, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 2.06% |
| Jun 25, 2026 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | -1.44% |
| Jun 24, 2026 | 166.31 | 166.31 | 166.31 | 166.31 | 166.31 | 0.62% |
| Jun 23, 2026 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | -0.60% |
| Jun 22, 2026 | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | -1.72% |
| Jun 18, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | 0.71% |
| Jun 17, 2026 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | -2.52% |
| Jun 16, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -0.58% |
| Jun 15, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 2.49% |
| Jun 12, 2026 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | -0.12% |
| Jun 11, 2026 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 1.03% |
| Jun 10, 2026 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | -1.51% |
| Jun 9, 2026 | 170.19 | 170.19 | 170.19 | 170.19 | 170.19 | -1.10% |
| Jun 8, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | -0.45% |
| Jun 5, 2026 | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | -3.71% |
| Jun 4, 2026 | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | 0.78% |
| Jun 3, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | -2.42% |
| Jun 2, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | -0.76% |
| Jun 1, 2026 | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | 3.32% |
| May 29, 2026 | 178.02 | 178.02 | 178.02 | 178.02 | 178.02 | 1.20% |
| May 28, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | 1.23% |
| May 27, 2026 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | 0.04% |
| May 26, 2026 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | 0.13% |
| May 22, 2026 | 173.48 | 173.48 | 173.48 | 173.48 | 173.48 | 0.53% |
| May 21, 2026 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | 0.87% |
| May 20, 2026 | 171.08 | 171.08 | 171.08 | 171.08 | 171.08 | 0.56% |
| May 19, 2026 | 170.13 | 170.13 | 170.13 | 170.13 | 170.13 | -1.09% |
| May 18, 2026 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | 0.46% |
| May 15, 2026 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | -0.59% |
| May 14, 2026 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | 0.66% |
| May 13, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 0.93% |
| May 12, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | -0.91% |
| May 11, 2026 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | -0.69% |
| May 8, 2026 | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | -0.77% |
| May 7, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 0.34% |
| May 6, 2026 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | -0.01% |
| May 5, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0.34% |
| May 4, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 0.42% |
| May 1, 2026 | 171.73 | 171.73 | 171.73 | 171.73 | 171.73 | 1.84% |
| Apr 30, 2026 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | 1.05% |
| Apr 29, 2026 | 166.87 | 166.87 | 166.87 | 166.87 | 166.87 | 1.18% |