Rydex Internet Fund Class Investor (RYIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
179.64
-6.22 (-3.35%)
Oct 16, 2026, 4:00 PM EST
RYIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 179.64 | 179.64 | 179.64 | 179.64 | 179.64 | -3.35% |
| Oct 15, 2026 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 1.63% |
| Oct 14, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | -2.59% |
| Oct 13, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | -0.04% |
| Oct 12, 2026 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | -0.94% |
| Oct 9, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | 2.26% |
| Oct 8, 2026 | 185.41 | 185.41 | 185.41 | 185.41 | 185.41 | 0.02% |
| Oct 7, 2026 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | -0.48% |
| Oct 6, 2026 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | 0.81% |
| Oct 5, 2026 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | 1.06% |
| Oct 2, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | 0.53% |
| Oct 1, 2026 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | 0.52% |
| Sep 30, 2026 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | 0.40% |
| Sep 29, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | 0.56% |
| Sep 28, 2026 | 179.19 | 179.19 | 179.19 | 179.19 | 179.19 | -1.66% |
| Sep 25, 2026 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | -0.37% |
| Sep 24, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | 0.29% |
| Sep 23, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | -1.22% |
| Sep 22, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.77% |
| Sep 21, 2026 | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | 2.76% |
| Sep 18, 2026 | 181.04 | 181.04 | 181.04 | 181.04 | 181.04 | -0.76% |
| Sep 17, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | 0.52% |
| Sep 16, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | -0.49% |
| Sep 15, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | -0.80% |
| Sep 14, 2026 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | 1.23% |
| Sep 11, 2026 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 1.12% |
| Sep 10, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -0.22% |
| Sep 9, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.67% |
| Sep 8, 2026 | 181.21 | 181.21 | 181.21 | 181.21 | 181.21 | -1.33% |
| Sep 4, 2026 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -1.13% |
| Sep 3, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | 1.10% |
| Sep 2, 2026 | 183.72 | 183.72 | 183.72 | 183.72 | 183.72 | 0.08% |
| Sep 1, 2026 | 183.57 | 183.57 | 183.57 | 183.57 | 183.57 | -1.76% |
| Aug 31, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -0.98% |
| Aug 28, 2026 | 188.69 | 188.69 | 188.69 | 188.69 | 188.69 | 0.06% |
| Aug 27, 2026 | 188.58 | 188.58 | 188.58 | 188.58 | 188.58 | 1.58% |
| Aug 26, 2026 | 185.64 | 185.64 | 185.64 | 185.64 | 185.64 | -0.45% |
| Aug 25, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | 0.64% |
| Aug 24, 2026 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | -0.14% |
| Aug 21, 2026 | 185.54 | 185.54 | 185.54 | 185.54 | 185.54 | 0.69% |
| Aug 20, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | -0.61% |
| Aug 19, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.80% |
| Aug 18, 2026 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | -0.87% |
| Aug 17, 2026 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | -1.61% |
| Aug 14, 2026 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | -0.72% |
| Aug 13, 2026 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | 1.60% |
| Aug 12, 2026 | 186.92 | 186.92 | 186.92 | 186.92 | 186.92 | - |
| Aug 11, 2026 | 186.92 | 186.92 | 186.92 | 186.92 | 186.92 | -0.57% |
| Aug 10, 2026 | 187.99 | 187.99 | 187.99 | 187.99 | 187.99 | 1.02% |
| Aug 7, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | 2.26% |