RYILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	49.11	49.11	49.11	49.11	49.11	-
Oct 8, 2026	49.11	49.11	49.11	49.11	49.11	-0.02%
Oct 7, 2026	49.12	49.12	49.12	49.12	49.12	0.12%
Oct 6, 2026	49.06	49.06	49.06	49.06	49.06	-0.41%
Oct 5, 2026	49.26	49.26	49.26	49.26	49.26	-0.18%
Oct 2, 2026	49.35	49.35	49.35	49.35	49.35	0.22%
Oct 1, 2026	49.24	49.24	49.24	49.24	49.24	-0.18%
Sep 30, 2026	49.33	49.33	49.33	49.33	49.33	0.22%
Sep 29, 2026	49.22	49.22	49.22	49.22	49.22	0.18%
Sep 28, 2026	49.13	49.13	49.13	49.13	49.13	0.41%
Sep 25, 2026	48.93	48.93	48.93	48.93	48.93	-0.20%
Sep 24, 2026	49.03	49.03	49.03	49.03	49.03	0.35%
Sep 23, 2026	48.86	48.86	48.86	48.86	48.86	1.03%
Sep 22, 2026	48.36	48.36	48.36	48.36	48.36	-0.08%
Sep 21, 2026	48.40	48.40	48.40	48.40	48.40	-0.43%
Sep 18, 2026	48.61	48.61	48.61	48.61	48.61	0.45%
Sep 17, 2026	48.39	48.39	48.39	48.39	48.39	-0.64%
Sep 16, 2026	48.70	48.70	48.70	48.70	48.70	0.06%
Sep 15, 2026	48.67	48.67	48.67	48.67	48.67	0.16%
Sep 14, 2026	48.59	48.59	48.59	48.59	48.59	0.25%
Sep 11, 2026	48.47	48.47	48.47	48.47	48.47	0.08%
Sep 10, 2026	48.43	48.43	48.43	48.43	48.43	0.77%
Sep 9, 2026	48.06	48.06	48.06	48.06	48.06	0.29%
Sep 8, 2026	47.92	47.92	47.92	47.92	47.92	0.21%
Sep 4, 2026	47.82	47.82	47.82	47.82	47.82	0.02%
Sep 3, 2026	47.81	47.81	47.81	47.81	47.81	-0.15%
Sep 2, 2026	47.88	47.88	47.88	47.88	47.88	-0.15%
Sep 1, 2026	47.95	47.95	47.95	47.95	47.95	0.40%
Aug 31, 2026	47.76	47.76	47.76	47.76	47.76	0.04%
Aug 28, 2026	47.74	47.74	47.74	47.74	47.74	0.42%
Aug 27, 2026	47.54	47.54	47.54	47.54	47.54	0.08%
Aug 26, 2026	47.50	47.50	47.50	47.50	47.50	0.13%
Aug 25, 2026	47.44	47.44	47.44	47.44	47.44	-0.38%
Aug 24, 2026	47.62	47.62	47.62	47.62	47.62	-0.06%
Aug 21, 2026	47.65	47.65	47.65	47.65	47.65	-0.02%
Aug 20, 2026	47.66	47.66	47.66	47.66	47.66	0.32%
Aug 19, 2026	47.51	47.51	47.51	47.51	47.51	-0.25%
Aug 18, 2026	47.63	47.63	47.63	47.63	47.63	0.11%
Aug 17, 2026	47.58	47.58	47.58	47.58	47.58	0.19%
Aug 14, 2026	47.49	47.49	47.49	47.49	47.49	0.15%
Aug 13, 2026	47.42	47.42	47.42	47.42	47.42	-0.32%
Aug 12, 2026	47.57	47.57	47.57	47.57	47.57	-0.19%
Aug 11, 2026	47.66	47.66	47.66	47.66	47.66	-0.08%
Aug 10, 2026	47.70	47.70	47.70	47.70	47.70	0.42%
Aug 7, 2026	47.50	47.50	47.50	47.50	47.50	-0.31%
Aug 6, 2026	47.65	47.65	47.65	47.65	47.65	0.29%
Aug 5, 2026	47.51	47.51	47.51	47.51	47.51	0.15%
Aug 4, 2026	47.44	47.44	47.44	47.44	47.44	-0.40%
Aug 3, 2026	47.63	47.63	47.63	47.63	47.63	-0.38%
Jul 31, 2026	47.81	47.81	47.81	47.81	47.81	0.06%