Rydex Inverse High Yield Strategy Fund Class A (RYILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.74
0.00 (0.00%)
At close: Oct 30, 2026
RYILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| Oct 29, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.25% |
| Oct 28, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.02% |
| Oct 27, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.39% |
| Oct 26, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.22% |
| Oct 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.33% |
| Oct 22, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.39% |
| Oct 21, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.26% |
| Oct 20, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| Oct 19, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.26% |
| Oct 16, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.29% |
| Oct 15, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.53% |
| Oct 14, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.37% |
| Oct 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.06% |
| Oct 12, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.02% |
| Oct 9, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.06% |
| Oct 8, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.02% |
| Oct 7, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.12% |
| Oct 6, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.41% |
| Oct 5, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.18% |
| Oct 2, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.22% |
| Oct 1, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.18% |
| Sep 30, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.22% |
| Sep 29, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.18% |
| Sep 28, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.41% |
| Sep 25, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.20% |
| Sep 24, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.35% |
| Sep 23, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.03% |
| Sep 22, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.08% |
| Sep 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.43% |
| Sep 18, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.45% |
| Sep 17, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.64% |
| Sep 16, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.06% |
| Sep 15, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.16% |
| Sep 14, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.25% |
| Sep 11, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.08% |
| Sep 10, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.77% |
| Sep 9, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.29% |
| Sep 8, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.21% |
| Sep 4, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.02% |
| Sep 3, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.15% |
| Sep 2, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.15% |
| Sep 1, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.40% |
| Aug 31, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.04% |
| Aug 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.42% |
| Aug 27, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.08% |
| Aug 26, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.13% |
| Aug 25, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.38% |
| Aug 24, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.06% |
| Aug 21, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.02% |