Guggenheim Multi-Hedge Strategies Fund Class I (RYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.01 (0.04%)
At close: Apr 2, 2026
RYIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Apr 1, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Mar 31, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Mar 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| Mar 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Mar 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Mar 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Mar 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Mar 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Mar 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Mar 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Mar 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Mar 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Mar 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Mar 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Mar 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Mar 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Mar 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Mar 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Mar 5, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.50% |
| Mar 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Mar 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.66% |
| Mar 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.16% |
| Feb 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Feb 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Feb 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| Feb 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.18% |
| Feb 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.41% |
| Feb 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Feb 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Feb 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Feb 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Feb 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Feb 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Feb 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Feb 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Feb 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Feb 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% |
| Feb 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Feb 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| Feb 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Jan 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Jan 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Jan 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Jan 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Jan 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Jan 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Jan 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |