RYIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	24.94	24.94	24.94	24.94	24.94	-
Jul 14, 2025	24.94	24.94	24.94	24.94	24.94	0.20%
Jul 11, 2025	24.89	24.89	24.89	24.89	24.89	-0.12%
Jul 10, 2025	24.92	24.92	24.92	24.92	24.92	-0.08%
Jul 9, 2025	24.94	24.94	24.94	24.94	24.94	-0.04%
Jul 8, 2025	24.95	24.95	24.95	24.95	24.95	-0.04%
Jul 7, 2025	24.96	24.96	24.96	24.96	24.96	-0.08%
Jul 3, 2025	24.98	24.98	24.98	24.98	24.98	0.24%
Jul 2, 2025	24.92	24.92	24.92	24.92	24.92	-0.08%
Jul 1, 2025	24.94	24.94	24.94	24.94	24.94	0.16%
Jun 30, 2025	24.90	24.90	24.90	24.90	24.90	0.40%
Jun 27, 2025	24.80	24.80	24.80	24.80	24.80	-0.40%
Jun 26, 2025	24.90	24.90	24.90	24.90	24.90	0.20%
Jun 25, 2025	24.85	24.85	24.85	24.85	24.85	0.04%
Jun 24, 2025	24.84	24.84	24.84	24.84	24.84	0.04%
Jun 23, 2025	24.83	24.83	24.83	24.83	24.83	0.08%
Jun 20, 2025	24.81	24.81	24.81	24.81	24.81	-0.20%
Jun 18, 2025	24.86	24.86	24.86	24.86	24.86	-
Jun 17, 2025	24.86	24.86	24.86	24.86	24.86	-0.16%
Jun 16, 2025	24.90	24.90	24.90	24.90	24.90	0.16%
Jun 13, 2025	24.86	24.86	24.86	24.86	24.86	-0.12%
Jun 12, 2025	24.89	24.89	24.89	24.89	24.89	-0.04%
Jun 11, 2025	24.90	24.90	24.90	24.90	24.90	-0.08%
Jun 10, 2025	24.92	24.92	24.92	24.92	24.92	0.04%
Jun 9, 2025	24.91	24.91	24.91	24.91	24.91	0.08%
Jun 6, 2025	24.89	24.89	24.89	24.89	24.89	0.20%
Jun 5, 2025	24.84	24.84	24.84	24.84	24.84	-0.16%
Jun 4, 2025	24.88	24.88	24.88	24.88	24.88	-0.24%
Jun 3, 2025	24.94	24.94	24.94	24.94	24.94	0.28%
Jun 2, 2025	24.87	24.87	24.87	24.87	24.87	0.04%
May 30, 2025	24.86	24.86	24.86	24.86	24.86	0.08%
May 29, 2025	24.84	24.84	24.84	24.84	24.84	0.24%
May 28, 2025	24.78	24.78	24.78	24.78	24.78	-0.08%
May 27, 2025	24.80	24.80	24.80	24.80	24.80	-0.16%
May 23, 2025	24.84	24.84	24.84	24.84	24.84	0.04%
May 22, 2025	24.83	24.83	24.83	24.83	24.83	-0.28%
May 21, 2025	24.90	24.90	24.90	24.90	24.90	0.32%
May 20, 2025	24.82	24.82	24.82	24.82	24.82	-0.04%
May 19, 2025	24.83	24.83	24.83	24.83	24.83	-
May 16, 2025	24.83	24.83	24.83	24.83	24.83	0.16%
May 15, 2025	24.79	24.79	24.79	24.79	24.79	0.08%
May 14, 2025	24.77	24.77	24.77	24.77	24.77	-0.20%
May 13, 2025	24.82	24.82	24.82	24.82	24.82	0.20%
May 12, 2025	24.77	24.77	24.77	24.77	24.77	0.16%
May 9, 2025	24.73	24.73	24.73	24.73	24.73	-
May 8, 2025	24.73	24.73	24.73	24.73	24.73	0.08%
May 7, 2025	24.71	24.71	24.71	24.71	24.71	-0.08%
May 6, 2025	24.73	24.73	24.73	24.73	24.73	0.37%
May 5, 2025	24.64	24.64	24.64	24.64	24.64	0.16%
May 2, 2025	24.60	24.60	24.60	24.60	24.60	0.37%