Guggenheim Multi-Hedge Strategies Fund Class I (RYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
+0.04 (0.17%)
Feb 13, 2026, 9:30 AM EST
RYIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Feb 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Feb 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Feb 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Feb 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Feb 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Feb 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% |
| Feb 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Feb 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| Feb 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Jan 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Jan 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Jan 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Jan 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Jan 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Jan 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Jan 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Jan 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Jan 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34% |
| Jan 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Jan 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Jan 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Jan 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| Jan 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Jan 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Jan 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Jan 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Jan 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| Jan 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Jan 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Dec 31, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Dec 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| Dec 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Dec 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Dec 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Dec 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Dec 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Dec 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Dec 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -9.01% |
| Dec 17, 2025 | 23.37 | 23.37 | 23.37 | 25.74 | 23.37 | -0.08% |
| Dec 16, 2025 | 23.39 | 23.39 | 23.39 | 25.76 | 23.39 | -0.23% |
| Dec 15, 2025 | 23.44 | 23.44 | 23.44 | 25.82 | 23.44 | 0.27% |
| Dec 12, 2025 | 23.38 | 23.38 | 23.38 | 25.75 | 23.38 | -0.31% |
| Dec 11, 2025 | 23.45 | 23.45 | 23.45 | 25.83 | 23.45 | 0.35% |
| Dec 10, 2025 | 23.37 | 23.37 | 23.37 | 25.74 | 23.37 | 0.51% |
| Dec 9, 2025 | 23.25 | 23.25 | 23.25 | 25.61 | 23.25 | 0.20% |
| Dec 8, 2025 | 23.20 | 23.20 | 23.20 | 25.56 | 23.20 | -0.20% |
| Dec 5, 2025 | 23.25 | 23.25 | 23.25 | 25.61 | 23.25 | 0.16% |
| Dec 4, 2025 | 23.21 | 23.21 | 23.21 | 25.57 | 23.21 | -0.27% |