Guggenheim Multi-Hedge Strategies Fund Class I (RYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
-0.02 (-0.08%)
At close: Oct 16, 2026
RYIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Oct 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Oct 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Oct 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Oct 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
| Oct 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
| Oct 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Oct 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Oct 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Oct 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Sep 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Sep 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Sep 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Sep 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Sep 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Sep 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| Sep 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Sep 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Sep 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% |
| Sep 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Sep 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| Sep 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Sep 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Sep 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.95% |
| Sep 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Sep 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| Sep 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| Sep 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| Sep 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| Sep 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Aug 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Aug 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Aug 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Aug 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| Aug 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Aug 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Aug 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Aug 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Aug 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28% |
| Aug 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Aug 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Aug 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Aug 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Aug 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Aug 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Aug 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Aug 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Aug 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
| Aug 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24% |