RYIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.69	24.69	24.69	24.69	24.69	0.04%
Jul 8, 2026	24.68	24.68	24.68	24.68	24.68	0.04%
Jul 7, 2026	24.67	24.67	24.67	24.67	24.67	0.04%
Jul 6, 2026	24.66	24.66	24.66	24.66	24.66	0.20%
Jul 2, 2026	24.61	24.61	24.61	24.61	24.61	-0.08%
Jul 1, 2026	24.63	24.63	24.63	24.63	24.63	-0.20%
Jun 30, 2026	24.68	24.68	24.68	24.68	24.68	0.08%
Jun 29, 2026	24.66	24.66	24.66	24.66	24.66	0.24%
Jun 26, 2026	24.60	24.60	24.60	24.60	24.60	-0.04%
Jun 25, 2026	24.61	24.61	24.61	24.61	24.61	-
Jun 24, 2026	24.61	24.61	24.61	24.61	24.61	-0.12%
Jun 23, 2026	24.64	24.64	24.64	24.64	24.64	-0.08%
Jun 22, 2026	24.66	24.66	24.66	24.66	24.66	0.41%
Jun 18, 2026	24.56	24.56	24.56	24.56	24.56	0.08%
Jun 17, 2026	24.54	24.54	24.54	24.54	24.54	-0.04%
Jun 16, 2026	24.55	24.55	24.55	24.55	24.55	-0.24%
Jun 15, 2026	24.61	24.61	24.61	24.61	24.61	-0.16%
Jun 12, 2026	24.65	24.65	24.65	24.65	24.65	0.16%
Jun 11, 2026	24.61	24.61	24.61	24.61	24.61	0.16%
Jun 10, 2026	24.57	24.57	24.57	24.57	24.57	-0.20%
Jun 9, 2026	24.62	24.62	24.62	24.62	24.62	-0.16%
Jun 8, 2026	24.66	24.66	24.66	24.66	24.66	0.04%
Jun 5, 2026	24.65	24.65	24.65	24.65	24.65	-0.20%
Jun 4, 2026	24.70	24.70	24.70	24.70	24.70	-0.08%
Jun 3, 2026	24.72	24.72	24.72	24.72	24.72	0.08%
Jun 2, 2026	24.70	24.70	24.70	24.70	24.70	0.24%
Jun 1, 2026	24.64	24.64	24.64	24.64	24.64	0.24%
May 29, 2026	24.58	24.58	24.58	24.58	24.58	0.24%
May 28, 2026	24.52	24.52	24.52	24.52	24.52	-0.16%
May 27, 2026	24.56	24.56	24.56	24.56	24.56	-0.28%
May 26, 2026	24.63	24.63	24.63	24.63	24.63	0.08%
May 22, 2026	24.61	24.61	24.61	24.61	24.61	0.20%
May 21, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
May 20, 2026	24.60	24.60	24.60	24.60	24.60	-0.12%
May 19, 2026	24.63	24.63	24.63	24.63	24.63	0.08%
May 18, 2026	24.61	24.61	24.61	24.61	24.61	0.08%
May 15, 2026	24.59	24.59	24.59	24.59	24.59	-0.04%
May 14, 2026	24.60	24.60	24.60	24.60	24.60	0.12%
May 13, 2026	24.57	24.57	24.57	24.57	24.57	-
May 12, 2026	24.57	24.57	24.57	24.57	24.57	0.04%
May 11, 2026	24.56	24.56	24.56	24.56	24.56	0.12%
May 8, 2026	24.53	24.53	24.53	24.53	24.53	0.20%
May 7, 2026	24.48	24.48	24.48	24.48	24.48	0.04%
May 6, 2026	24.47	24.47	24.47	24.47	24.47	0.12%
May 5, 2026	24.44	24.44	24.44	24.44	24.44	0.12%
May 4, 2026	24.41	24.41	24.41	24.41	24.41	-0.16%
May 1, 2026	24.45	24.45	24.45	24.45	24.45	-
Apr 30, 2026	24.45	24.45	24.45	24.45	24.45	0.58%
Apr 29, 2026	24.31	24.31	24.31	24.31	24.31	-0.25%
Apr 28, 2026	24.37	24.37	24.37	24.37	24.37	-0.16%