Skip to main content
Rydex Internet Fund Class A (RYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.70
-0.60 (-0.44%)
May 20, 2025, 4:00 PM EDT

RYINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 2025133.40133.40133.40133.40133.400.41%
May 21, 2025132.86132.86132.86132.86132.86-1.37%
May 20, 2025134.70134.70134.70134.70134.70-0.44%
May 19, 2025135.30135.30135.30135.30135.30-0.08%
May 16, 2025135.41135.41135.41135.41135.410.71%
May 15, 2025134.45134.45134.45134.45134.45-0.28%
May 14, 2025134.83134.83134.83134.83134.830.60%
May 13, 2025134.03134.03134.03134.03134.031.45%
May 12, 2025132.11132.11132.11132.11132.114.07%
May 9, 2025126.94126.94126.94126.94126.94-0.20%
May 8, 2025127.19127.19127.19127.19127.190.98%
May 7, 2025125.95125.95125.95125.95125.950.06%
May 6, 2025125.88125.88125.88125.88125.88-0.68%
May 5, 2025126.74126.74126.74126.74126.74-0.02%
May 2, 2025126.77126.77126.77126.77126.771.60%
May 1, 2025124.77124.77124.77124.77124.771.18%
Apr 30, 2025123.32123.32123.32123.32123.32-0.36%
Apr 29, 2025123.76123.76123.76123.76123.760.86%
Apr 28, 2025122.70122.70122.70122.70122.700.07%
Apr 25, 2025122.62122.62122.62122.62122.621.21%
Apr 24, 2025121.16121.16121.16121.16121.163.03%
Apr 23, 2025117.60117.60117.60117.60117.602.40%
Apr 22, 2025114.84114.84114.84114.84114.842.99%
Apr 21, 2025111.51111.51111.51111.51111.51-2.41%
Apr 17, 2025114.26114.26114.26114.26114.260.15%
Apr 16, 2025114.09114.09114.09114.09114.09-1.77%
Apr 15, 2025116.14116.14116.14116.14116.140.35%
Apr 14, 2025115.74115.74115.74115.74115.740.33%
Apr 11, 2025115.36115.36115.36115.36115.361.28%
Apr 10, 2025113.90113.90113.90113.90113.90-3.95%
Apr 9, 2025118.58118.58118.58118.58118.5810.43%
Apr 8, 2025107.38107.38107.38107.38107.38-1.68%
Apr 7, 2025109.21109.21109.21109.21109.210.14%
Apr 4, 2025109.06109.06109.06109.06109.06-6.05%
Apr 3, 2025116.08116.08116.08116.08116.08-6.09%
Apr 2, 2025123.61123.61123.61123.61123.611.00%
Apr 1, 2025122.39122.39122.39122.39122.390.86%
Mar 31, 2025121.35121.35121.35121.35121.35-0.64%
Mar 28, 2025122.13122.13122.13122.13122.13-3.12%
Mar 27, 2025126.06126.06126.06126.06126.06-0.77%
Mar 26, 2025127.04127.04127.04127.04127.04-2.02%
Mar 25, 2025129.66129.66129.66129.66129.660.52%
Mar 24, 2025128.99128.99128.99128.99128.992.35%
Mar 21, 2025126.03126.03126.03126.03126.030.72%
Mar 20, 2025125.13125.13125.13125.13125.13-0.42%
Mar 19, 2025125.66125.66125.66125.66125.661.53%
Mar 18, 2025123.77123.77123.77123.77123.77-1.94%
Mar 17, 2025126.22126.22126.22126.22126.221.52%
Mar 14, 2025124.33124.33124.33124.33124.332.76%
Mar 13, 2025120.99120.99120.99120.99120.99-2.94%