Rydex Internet Fund Class A (RYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.81
+1.70 (1.27%)
At close: Apr 2, 2026
RYINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 1.27% |
| Apr 1, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 0.80% |
| Mar 31, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 3.51% |
| Mar 30, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | -0.36% |
| Mar 27, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -2.75% |
| Mar 26, 2026 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | -2.40% |
| Mar 25, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 1.00% |
| Mar 24, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | -1.95% |
| Mar 23, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 1.85% |
| Mar 20, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -1.94% |
| Mar 19, 2026 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -0.40% |
| Mar 18, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | -0.58% |
| Mar 17, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0.98% |
| Mar 16, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 1.50% |
| Mar 13, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | -0.37% |
| Mar 12, 2026 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | -2.04% |
| Mar 11, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 0.30% |
| Mar 10, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.37% |
| Mar 9, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 0.74% |
| Mar 6, 2026 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -1.25% |
| Mar 5, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | 0.56% |
| Mar 4, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 1.69% |
| Mar 3, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -0.73% |
| Mar 2, 2026 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 0.46% |
| Feb 27, 2026 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | 0.32% |
| Feb 26, 2026 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0.58% |
| Feb 25, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | 1.42% |
| Feb 24, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 1.73% |
| Feb 23, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -3.09% |
| Feb 20, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 0.46% |
| Feb 19, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0.06% |
| Feb 18, 2026 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | 1.39% |
| Feb 17, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -0.40% |
| Feb 13, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0.64% |
| Feb 12, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | -2.70% |
| Feb 11, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -2.21% |
| Feb 10, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | 0.28% |
| Feb 9, 2026 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | 1.24% |
| Feb 6, 2026 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | 1.66% |
| Feb 5, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | -2.10% |
| Feb 4, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -2.14% |
| Feb 3, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | -3.57% |
| Feb 2, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.64% |
| Jan 30, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | -1.98% |
| Jan 29, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -1.14% |
| Jan 28, 2026 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -0.10% |
| Jan 27, 2026 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | 0.62% |
| Jan 26, 2026 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | 1.15% |
| Jan 23, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | -0.03% |
| Jan 22, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | 1.68% |