Rydex Internet Fund Class A (RYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.09
-0.54 (-0.40%)
Feb 17, 2026, 9:30 AM EST
RYINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | -0.40% |
| Feb 13, 2026 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 0.64% |
| Feb 12, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -2.71% |
| Feb 11, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -2.20% |
| Feb 10, 2026 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 0.28% |
| Feb 9, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 1.24% |
| Feb 6, 2026 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | 1.66% |
| Feb 5, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -2.10% |
| Feb 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.14% |
| Feb 3, 2026 | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | -3.57% |
| Feb 2, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | 0.64% |
| Jan 30, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | -1.98% |
| Jan 29, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -1.14% |
| Jan 28, 2026 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | -0.10% |
| Jan 27, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 0.63% |
| Jan 26, 2026 | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | 1.15% |
| Jan 23, 2026 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | -0.03% |
| Jan 22, 2026 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | 1.68% |
| Jan 21, 2026 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 0.53% |
| Jan 20, 2026 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | -2.26% |
| Jan 16, 2026 | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | -0.75% |
| Jan 15, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | -0.06% |
| Jan 14, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | -1.67% |
| Jan 13, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | -0.36% |
| Jan 12, 2026 | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | 0.45% |
| Jan 9, 2026 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | -0.25% |
| Jan 8, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | -0.68% |
| Jan 7, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -0.01% |
| Jan 6, 2026 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 1.22% |
| Jan 5, 2026 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | 1.08% |
| Jan 2, 2026 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | -0.26% |
| Dec 31, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | -0.69% |
| Dec 30, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | -0.11% |
| Dec 29, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | -0.28% |
| Dec 26, 2025 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | 0.19% |
| Dec 24, 2025 | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | 0.08% |
| Dec 23, 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -0.20% |
| Dec 22, 2025 | 158.79 | 158.79 | 158.79 | 158.79 | 158.79 | 0.71% |
| Dec 19, 2025 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | 1.35% |
| Dec 18, 2025 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | 1.34% |
| Dec 17, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | -1.04% |
| Dec 16, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | -1.45% |
| Dec 15, 2025 | 155.17 | 155.17 | 155.17 | 157.40 | 155.17 | -1.32% |
| Dec 12, 2025 | 157.24 | 157.24 | 157.24 | 159.50 | 157.24 | -1.47% |
| Dec 11, 2025 | 159.59 | 159.59 | 159.59 | 161.88 | 159.59 | - |
| Dec 10, 2025 | 159.59 | 159.59 | 159.59 | 161.88 | 159.59 | 0.12% |
| Dec 9, 2025 | 159.39 | 159.39 | 159.39 | 161.68 | 159.39 | 0.26% |
| Dec 8, 2025 | 158.97 | 158.97 | 158.97 | 161.26 | 158.97 | -0.11% |
| Dec 5, 2025 | 159.14 | 159.14 | 159.14 | 161.43 | 159.14 | 0.73% |
| Dec 4, 2025 | 157.99 | 157.99 | 157.99 | 160.26 | 157.99 | 0.10% |