Skip to main content
logo
Rydex Internet Fund Class A (RYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.83
-0.73 (-0.44%)
At close: Aug 26, 2026

RYINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026166.42166.42166.42166.42166.421.58%
Aug 26, 2026163.83163.83163.83163.83163.83-0.44%
Aug 25, 2026164.56164.56164.56164.56164.560.64%
Aug 24, 2026163.51163.51163.51163.51163.51-0.14%
Aug 21, 2026163.74163.74163.74163.74163.740.69%
Aug 20, 2026162.61162.61162.61162.61162.61-0.62%
Aug 19, 2026163.62163.62163.62163.62163.620.80%
Aug 18, 2026162.32162.32162.32162.32162.32-0.87%
Aug 17, 2026163.74163.74163.74163.74163.74-1.61%
Aug 14, 2026166.42166.42166.42166.42166.42-0.72%
Aug 13, 2026167.62167.62167.62167.62167.621.61%
Aug 12, 2026164.97164.97164.97164.97164.97-
Aug 11, 2026164.97164.97164.97164.97164.97-0.57%
Aug 10, 2026165.92165.92165.92165.92165.921.02%
Aug 7, 2026164.25164.25164.25164.25164.252.26%
Aug 6, 2026160.62160.62160.62160.62160.62-1.11%
Aug 5, 2026162.42162.42162.42162.42162.42-0.70%
Aug 4, 2026163.56163.56163.56163.56163.562.45%
Aug 3, 2026159.65159.65159.65159.65159.652.61%
Jul 31, 2026155.59155.59155.59155.59155.591.11%
Jul 30, 2026153.88153.88153.88153.88153.880.20%
Jul 29, 2026153.57153.57153.57153.57153.57-0.14%
Jul 28, 2026153.79153.79153.79153.79153.791.62%
Jul 27, 2026151.34151.34151.34151.34151.342.32%
Jul 24, 2026147.91147.91147.91147.91147.910.39%
Jul 23, 2026147.34147.34147.34147.34147.34-2.14%
Jul 22, 2026150.56150.56150.56150.56150.56-2.02%
Jul 21, 2026153.66153.66153.66153.66153.66-0.39%
Jul 20, 2026154.26154.26154.26154.26154.260.59%
Jul 17, 2026153.36153.36153.36153.36153.36-1.15%
Jul 16, 2026155.14155.14155.14155.14155.14-1.01%
Jul 15, 2026156.72156.72156.72156.72156.720.38%
Jul 14, 2026156.12156.12156.12156.12156.120.11%
Jul 13, 2026155.95155.95155.95155.95155.95-0.34%
Jul 10, 2026156.48156.48156.48156.48156.48-0.15%
Jul 9, 2026156.71156.71156.71156.71156.711.57%
Jul 8, 2026154.29154.29154.29154.29154.29-0.20%
Jul 7, 2026154.60154.60154.60154.60154.600.30%
Jul 6, 2026154.14154.14154.14154.14154.140.84%
Jul 2, 2026152.86152.86152.86152.86152.86-0.59%
Jul 1, 2026153.77153.77153.77153.77153.771.70%
Jun 30, 2026151.20151.20151.20151.20151.200.07%
Jun 29, 2026151.10151.10151.10151.10151.102.30%
Jun 26, 2026147.70147.70147.70147.70147.702.06%
Jun 25, 2026144.72144.72144.72144.72144.72-1.44%
Jun 24, 2026146.83146.83146.83146.83146.830.62%
Jun 23, 2026145.93145.93145.93145.93145.93-0.61%
Jun 22, 2026146.82146.82146.82146.82146.82-1.72%
Jun 18, 2026149.39149.39149.39149.39149.390.71%
Jun 17, 2026148.34148.34148.34148.34148.34-2.52%