Rydex Internet Fund Class A (RYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.47
-5.49 (-3.35%)
At close: Oct 16, 2026
RYINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | -3.35% |
| Oct 15, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | 1.62% |
| Oct 14, 2026 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | -2.59% |
| Oct 13, 2026 | 165.63 | 165.63 | 165.63 | 165.63 | 165.63 | -0.04% |
| Oct 12, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -0.94% |
| Oct 9, 2026 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | 2.26% |
| Oct 8, 2026 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | 0.02% |
| Oct 7, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | -0.48% |
| Oct 6, 2026 | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | 0.82% |
| Oct 5, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.06% |
| Oct 2, 2026 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | 0.53% |
| Oct 1, 2026 | 160.44 | 160.44 | 160.44 | 160.44 | 160.44 | 0.51% |
| Sep 30, 2026 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | 0.40% |
| Sep 29, 2026 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | 0.56% |
| Sep 28, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -1.65% |
| Sep 25, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | -0.37% |
| Sep 24, 2026 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.28% |
| Sep 23, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -1.22% |
| Sep 22, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -0.77% |
| Sep 21, 2026 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | 2.75% |
| Sep 18, 2026 | 159.74 | 159.74 | 159.74 | 159.74 | 159.74 | -0.76% |
| Sep 17, 2026 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | 0.52% |
| Sep 16, 2026 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | -0.49% |
| Sep 15, 2026 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | -0.80% |
| Sep 14, 2026 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | 1.23% |
| Sep 11, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 1.12% |
| Sep 10, 2026 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -0.22% |
| Sep 9, 2026 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | -0.68% |
| Sep 8, 2026 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | -1.33% |
| Sep 4, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | -1.13% |
| Sep 3, 2026 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | 1.10% |
| Sep 2, 2026 | 162.13 | 162.13 | 162.13 | 162.13 | 162.13 | 0.09% |
| Sep 1, 2026 | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | -1.76% |
| Aug 31, 2026 | 164.89 | 164.89 | 164.89 | 164.89 | 164.89 | -0.97% |
| Aug 28, 2026 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | 0.05% |
| Aug 27, 2026 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | 1.58% |
| Aug 26, 2026 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | -0.44% |
| Aug 25, 2026 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | 0.64% |
| Aug 24, 2026 | 163.51 | 163.51 | 163.51 | 163.51 | 163.51 | -0.14% |
| Aug 21, 2026 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0.69% |
| Aug 20, 2026 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | -0.62% |
| Aug 19, 2026 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | 0.80% |
| Aug 18, 2026 | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | -0.87% |
| Aug 17, 2026 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | -1.61% |
| Aug 14, 2026 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | -0.72% |
| Aug 13, 2026 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | 1.61% |
| Aug 12, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - |
| Aug 11, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | -0.57% |
| Aug 10, 2026 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | 1.02% |
| Aug 7, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 2.26% |