RYINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	156.71	156.71	156.71	156.71	156.71	1.57%
Jul 8, 2026	154.29	154.29	154.29	154.29	154.29	-0.20%
Jul 7, 2026	154.60	154.60	154.60	154.60	154.60	0.30%
Jul 6, 2026	154.14	154.14	154.14	154.14	154.14	0.84%
Jul 2, 2026	152.86	152.86	152.86	152.86	152.86	-0.59%
Jul 1, 2026	153.77	153.77	153.77	153.77	153.77	1.70%
Jun 30, 2026	151.20	151.20	151.20	151.20	151.20	0.07%
Jun 29, 2026	151.10	151.10	151.10	151.10	151.10	2.30%
Jun 26, 2026	147.70	147.70	147.70	147.70	147.70	2.06%
Jun 25, 2026	144.72	144.72	144.72	144.72	144.72	-1.44%
Jun 24, 2026	146.83	146.83	146.83	146.83	146.83	0.62%
Jun 23, 2026	145.93	145.93	145.93	145.93	145.93	-0.61%
Jun 22, 2026	146.82	146.82	146.82	146.82	146.82	-1.72%
Jun 18, 2026	149.39	149.39	149.39	149.39	149.39	0.71%
Jun 17, 2026	148.34	148.34	148.34	148.34	148.34	-2.52%
Jun 16, 2026	152.17	152.17	152.17	152.17	152.17	-0.58%
Jun 15, 2026	153.06	153.06	153.06	153.06	153.06	2.49%
Jun 12, 2026	149.34	149.34	149.34	149.34	149.34	-0.12%
Jun 11, 2026	149.52	149.52	149.52	149.52	149.52	1.03%
Jun 10, 2026	148.00	148.00	148.00	148.00	148.00	-1.52%
Jun 9, 2026	150.28	150.28	150.28	150.28	150.28	-1.10%
Jun 8, 2026	151.95	151.95	151.95	151.95	151.95	-0.44%
Jun 5, 2026	152.62	152.62	152.62	152.62	152.62	-3.72%
Jun 4, 2026	158.51	158.51	158.51	158.51	158.51	0.78%
Jun 3, 2026	157.28	157.28	157.28	157.28	157.28	-2.41%
Jun 2, 2026	161.17	161.17	161.17	161.17	161.17	-0.76%
Jun 1, 2026	162.41	162.41	162.41	162.41	162.41	3.31%
May 29, 2026	157.20	157.20	157.20	157.20	157.20	1.20%
May 28, 2026	155.33	155.33	155.33	155.33	155.33	1.22%
May 27, 2026	153.46	153.46	153.46	153.46	153.46	0.05%
May 26, 2026	153.39	153.39	153.39	153.39	153.39	0.13%
May 22, 2026	153.19	153.19	153.19	153.19	153.19	0.52%
May 21, 2026	152.40	152.40	152.40	152.40	152.40	0.87%
May 20, 2026	151.08	151.08	151.08	151.08	151.08	0.56%
May 19, 2026	150.24	150.24	150.24	150.24	150.24	-1.09%
May 18, 2026	151.90	151.90	151.90	151.90	151.90	0.46%
May 15, 2026	151.20	151.20	151.20	151.20	151.20	-0.59%
May 14, 2026	152.10	152.10	152.10	152.10	152.10	0.66%
May 13, 2026	151.10	151.10	151.10	151.10	151.10	0.93%
May 12, 2026	149.71	149.71	149.71	149.71	149.71	-0.91%
May 11, 2026	151.08	151.08	151.08	151.08	151.08	-0.69%
May 8, 2026	152.13	152.13	152.13	152.13	152.13	-0.78%
May 7, 2026	153.32	153.32	153.32	153.32	153.32	0.33%
May 6, 2026	152.81	152.81	152.81	152.81	152.81	-
May 5, 2026	152.81	152.81	152.81	152.81	152.81	0.33%
May 4, 2026	152.31	152.31	152.31	152.31	152.31	0.42%
May 1, 2026	151.67	151.67	151.67	151.67	151.67	1.84%
Apr 30, 2026	148.93	148.93	148.93	148.93	148.93	1.04%
Apr 29, 2026	147.39	147.39	147.39	147.39	147.39	1.18%
Apr 28, 2026	145.67	145.67	145.67	145.67	145.67	-1.33%