Royce International Premier Fund Service Class (RYIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
-0.05 (-0.35%)
Apr 2, 2026, 4:00 PM EST
RYIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Apr 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.69% |
| Mar 31, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.76% |
| Mar 30, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| Mar 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.56% |
| Mar 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.40% |
| Mar 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.64% |
| Mar 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Mar 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Mar 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.65% |
| Mar 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Mar 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Mar 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Mar 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Mar 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.17% |
| Mar 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.50% |
| Mar 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Mar 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Mar 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.41% |
| Mar 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Mar 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Mar 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| Mar 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.96% |
| Mar 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.49% |
| Feb 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% |
| Feb 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Feb 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Feb 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Feb 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| Feb 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Feb 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Feb 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Feb 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Feb 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Feb 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Feb 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.78% |
| Feb 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Feb 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.66% |
| Feb 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Feb 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.92% |
| Feb 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
| Feb 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Jan 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.41% |
| Jan 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Jan 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.13% |
| Jan 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
| Jan 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| Jan 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.34% |
| Jan 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |