Royce International Premier Fund Service Class (RYIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
-0.05 (-0.33%)
Feb 17, 2026, 4:00 PM EST
RYIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Feb 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Feb 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Feb 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.78% |
| Feb 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Feb 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.66% |
| Feb 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Feb 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.92% |
| Feb 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
| Feb 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Jan 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.41% |
| Jan 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Jan 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.13% |
| Jan 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
| Jan 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| Jan 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.34% |
| Jan 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |
| Jan 21, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.98% |
| Jan 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.16% |
| Jan 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Jan 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Jan 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Jan 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Jan 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Jan 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Jan 8, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Jan 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Jan 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jan 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.18% |
| Jan 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Dec 31, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Dec 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Dec 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Dec 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Dec 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Dec 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Dec 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Dec 19, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Dec 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00% |
| Dec 17, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.86% |
| Dec 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% |
| Dec 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Dec 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Dec 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Dec 10, 2025 | 15.24 | 15.24 | 15.24 | 15.36 | 15.24 | 0.20% |
| Dec 9, 2025 | 15.21 | 15.21 | 15.21 | 15.33 | 15.21 | -0.07% |
| Dec 8, 2025 | 15.22 | 15.22 | 15.22 | 15.34 | 15.22 | -0.20% |
| Dec 5, 2025 | 15.25 | 15.25 | 15.25 | 15.37 | 15.25 | -0.19% |
| Dec 4, 2025 | 15.28 | 15.28 | 15.28 | 15.40 | 15.28 | 0.39% |