Skip to main content
/
Royce International Premier Fund Service Class (RYIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
-0.08 (-0.51%)
Jun 3, 2025, 4:00 PM EDT

RYIPX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2011→Jun 2, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0015.65

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202515.5715.5715.5715.57--0.51%
Jun 2, 202515.6515.6515.6515.6515.651.16%
May 30, 202515.4715.4715.4715.4715.47-0.26%
May 29, 202515.5115.5115.5115.5115.510.98%
May 28, 202515.3615.3615.3615.3615.36-0.58%
May 27, 202515.4515.4515.4515.4515.451.18%
May 23, 202515.2715.2715.2715.2715.270.33%
May 22, 202515.2215.2215.2215.2215.22-0.33%
May 21, 202515.2715.2715.2715.2715.27-0.65%
May 20, 202515.3715.3715.3715.3715.370.72%
May 19, 202515.2615.2615.2615.2615.260.66%
May 16, 202515.1615.1615.1615.1615.160.13%
May 15, 202515.1415.1415.1415.1415.140.13%
May 14, 202515.1215.1215.1215.1215.12-0.13%
May 13, 202515.1415.1415.1415.1415.140.93%
May 12, 202515.0015.0015.0015.0015.001.15%
May 9, 202514.8314.8314.8314.8314.830.82%
May 8, 202514.7114.7114.7114.7114.71-
May 7, 202514.7114.7114.7114.7114.71-1.08%
May 6, 202514.8714.8714.8714.8714.870.20%
May 5, 202514.8414.8414.8414.8414.840.07%
May 2, 202514.8314.8314.8314.8314.831.58%
May 1, 202514.6014.6014.6014.6014.60-0.14%
Apr 30, 202514.6214.6214.6214.6214.620.34%
Apr 29, 202514.5714.5714.5714.5714.570.69%
Apr 28, 202514.4714.4714.4714.4714.470.49%
Apr 25, 202514.4014.4014.4014.4014.400.35%
Apr 24, 202514.3514.3514.3514.3514.350.77%
Apr 23, 202514.2414.2414.2414.2414.24-0.14%
Apr 22, 202514.2614.2614.2614.2614.260.56%
Apr 21, 202514.1814.1814.1814.1814.18-
Apr 17, 202514.1814.1814.1814.1814.180.42%
Apr 16, 202514.1214.1214.1214.1214.12-0.70%
Apr 15, 202514.2214.2214.2214.2214.220.78%
Apr 14, 202514.1114.1114.1114.1114.111.58%
Apr 11, 202513.8913.8913.8913.8913.891.76%
Apr 10, 202513.6513.6513.6513.6513.651.04%
Apr 9, 202513.5113.5113.5113.5113.512.43%
Apr 8, 202513.1913.1913.1913.1913.191.38%
Apr 7, 202513.0113.0113.0113.0113.01-2.25%
Apr 4, 202513.3113.3113.3113.3113.31-4.86%
Apr 3, 202513.9913.9913.9913.9913.99-1.34%
Apr 2, 202514.1814.1814.1814.1814.180.28%
Apr 1, 202514.1414.1414.1414.1414.140.43%
Mar 31, 202514.0814.0814.0814.0814.08-0.91%
Mar 28, 202514.2114.2114.2114.2114.21-1.25%
Mar 27, 202514.3914.3914.3914.3914.390.07%
Mar 26, 202514.3814.3814.3814.3814.38-1.03%
Mar 25, 202514.5314.5314.5314.5314.530.69%
Mar 24, 202514.4314.4314.4314.4314.43-0.35%