RYIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Jul 8, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%
Jul 7, 2026	15.37	15.37	15.37	15.37	15.37	-2.16%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	1.36%
Jul 1, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
Jun 30, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	1.00%
Jun 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Jun 25, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Jun 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-1.05%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Jun 18, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jun 17, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Jun 16, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jun 15, 2026	15.48	15.48	15.48	15.48	15.48	1.31%
Jun 12, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Jun 11, 2026	15.30	15.30	15.30	15.30	15.30	1.12%
Jun 10, 2026	15.13	15.13	15.13	15.13	15.13	-1.24%
Jun 9, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Jun 8, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Jun 5, 2026	15.47	15.47	15.47	15.47	15.47	-2.64%
Jun 4, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Jun 3, 2026	15.81	15.81	15.81	15.81	15.81	-0.88%
Jun 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Jun 1, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
May 29, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
May 28, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
May 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
May 26, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
May 22, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
May 21, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
May 20, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
May 19, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
May 18, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
May 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	1.49%
May 13, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
May 12, 2026	15.35	15.35	15.35	15.35	15.35	-1.41%
May 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
May 8, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
May 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
May 6, 2026	15.75	15.75	15.75	15.75	15.75	1.29%
May 5, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
May 4, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
May 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
Apr 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Apr 28, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%