RYIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.98	15.98	15.98	15.98	-	0.63%
Aug 26, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Aug 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Aug 21, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Aug 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Aug 19, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Aug 18, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Aug 14, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Aug 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Aug 12, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Aug 11, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Aug 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
Aug 7, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Aug 6, 2026	15.90	15.90	15.90	15.90	15.90	-
Aug 5, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Aug 4, 2026	15.87	15.87	15.87	15.87	15.87	1.54%
Aug 3, 2026	15.63	15.63	15.63	15.63	15.63	1.17%
Jul 31, 2026	15.45	15.45	15.45	15.45	15.45	-0.77%
Jul 30, 2026	15.57	15.57	15.57	15.57	15.57	2.17%
Jul 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Jul 28, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jul 27, 2026	15.24	15.24	15.24	15.24	15.24	0.86%
Jul 24, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Jul 23, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%
Jul 22, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Jul 21, 2026	15.15	15.15	15.15	15.15	15.15	-
Jul 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Jul 17, 2026	15.20	15.20	15.20	15.20	15.20	-0.91%
Jul 16, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jul 15, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Jul 14, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Jul 13, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
Jul 10, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jul 9, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Jul 8, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%
Jul 7, 2026	15.37	15.37	15.37	15.37	15.37	-2.16%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	1.36%
Jul 1, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
Jun 30, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	1.00%
Jun 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Jun 25, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Jun 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-1.05%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Jun 18, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jun 17, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%