RYIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Oct 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Oct 14, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Oct 13, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Oct 12, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Oct 9, 2026	15.67	15.67	15.67	15.67	15.67	1.23%
Oct 8, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Oct 7, 2026	15.53	15.53	15.53	15.53	15.53	-1.08%
Oct 6, 2026	15.70	15.70	15.70	15.70	15.70	0.96%
Oct 5, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Oct 2, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Oct 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
Sep 30, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Sep 29, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Sep 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Sep 25, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Sep 24, 2026	15.44	15.44	15.44	15.44	15.44	-1.40%
Sep 23, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Sep 22, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Sep 21, 2026	15.63	15.63	15.63	15.63	15.63	1.43%
Sep 18, 2026	15.41	15.41	15.41	15.41	15.41	-
Sep 17, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
Sep 16, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Sep 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Sep 14, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Sep 11, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Sep 10, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Sep 9, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Sep 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Sep 4, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Sep 3, 2026	15.79	15.79	15.79	15.79	15.79	1.35%
Sep 2, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Sep 1, 2026	15.66	15.66	15.66	15.66	15.66	-1.51%
Aug 31, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Aug 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Aug 27, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Aug 26, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Aug 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Aug 21, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Aug 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Aug 19, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Aug 18, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Aug 14, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Aug 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Aug 12, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Aug 11, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Aug 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
Aug 7, 2026	15.99	15.99	15.99	15.99	15.99	0.57%