RYIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.59	15.59	15.59	15.59	-	-
May 19, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
May 18, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
May 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	1.49%
May 13, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
May 12, 2026	15.35	15.35	15.35	15.35	15.35	-1.41%
May 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
May 8, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
May 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
May 6, 2026	15.75	15.75	15.75	15.75	15.75	1.29%
May 5, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
May 4, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
May 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
Apr 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Apr 28, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Apr 27, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Apr 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 23, 2026	15.34	15.34	15.34	15.34	15.34	-1.22%
Apr 22, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Apr 21, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Apr 20, 2026	15.62	15.62	15.62	15.62	15.62	-1.08%
Apr 17, 2026	15.79	15.79	15.79	15.79	15.79	2.00%
Apr 16, 2026	15.48	15.48	15.48	15.48	15.48	1.18%
Apr 15, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
Apr 14, 2026	15.24	15.24	15.24	15.24	15.24	1.53%
Apr 13, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Apr 10, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
Apr 9, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
Apr 8, 2026	14.90	14.90	14.90	14.90	14.90	3.69%
Apr 7, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
Apr 6, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
Apr 2, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Apr 1, 2026	14.40	14.40	14.40	14.40	14.40	1.69%
Mar 31, 2026	14.16	14.16	14.16	14.16	14.16	2.76%
Mar 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Mar 27, 2026	13.84	13.84	13.84	13.84	13.84	-1.56%
Mar 26, 2026	14.06	14.06	14.06	14.06	14.06	-1.40%
Mar 25, 2026	14.26	14.26	14.26	14.26	14.26	1.64%
Mar 24, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Mar 23, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Mar 20, 2026	13.94	13.94	13.94	13.94	13.94	-2.65%
Mar 19, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Mar 18, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%
Mar 17, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Mar 16, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Mar 13, 2026	14.31	14.31	14.31	14.31	14.31	-1.17%
Mar 12, 2026	14.48	14.48	14.48	14.48	14.48	-1.50%
Mar 11, 2026	14.70	14.70	14.70	14.70	14.70	-0.27%