Skip to main content
logo
Rydex Inverse Russell 2000 2x Strategy H (RYIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.76
+2.05 (2.06%)
Sep 12, 2025, 4:00 PM EDT

RYIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202599.7199.7199.7199.7199.71-3.64%
Sep 10, 2025103.48103.48103.48103.48103.480.35%
Sep 9, 2025103.12103.12103.12103.12103.121.11%
Sep 8, 2025101.99101.99101.99101.99101.99-0.29%
Sep 5, 2025102.29102.29102.29102.29102.29-0.91%
Sep 4, 2025103.23103.23103.23103.23103.23-2.49%
Sep 3, 2025105.87105.87105.87105.87105.870.22%
Sep 2, 2025105.64105.64105.64105.64105.641.21%
Aug 29, 2025104.38104.38104.38104.38104.381.06%
Aug 28, 2025103.29103.29103.29103.29103.29-0.36%
Aug 27, 2025103.66103.66103.66103.66103.66-1.27%
Aug 26, 2025104.99104.99104.99104.99104.99-1.63%
Aug 25, 2025106.73106.73106.73106.73106.731.97%
Aug 22, 2025104.67104.67104.67104.67104.67-7.67%
Aug 21, 2025113.36113.36113.36113.36113.36-0.40%
Aug 20, 2025113.82113.82113.82113.82113.820.66%
Aug 19, 2025113.07113.07113.07113.07113.071.58%
Aug 18, 2025111.31111.31111.31111.31111.31-0.67%
Aug 15, 2025112.06112.06112.06112.06112.061.09%
Aug 14, 2025110.85110.85110.85110.85110.852.52%
Aug 13, 2025108.13108.13108.13108.13108.13-3.93%
Aug 12, 2025112.55112.55112.55112.55112.55-5.97%
Aug 11, 2025119.69119.69119.69119.69119.690.19%
Aug 8, 2025119.46119.46119.46119.46119.46-0.29%
Aug 7, 2025119.81119.81119.81119.81119.810.62%
Aug 6, 2025119.07119.07119.07119.07119.070.41%
Aug 5, 2025118.58118.58118.58118.58118.58-1.18%
Aug 4, 2025119.99119.99119.99119.99119.99-4.20%
Aug 1, 2025125.25125.25125.25125.25125.254.15%
Jul 31, 2025120.26120.26120.26120.26120.261.89%
Jul 30, 2025118.03118.03118.03118.03118.030.98%
Jul 29, 2025116.88116.88116.88116.88116.881.26%
Jul 28, 2025115.42115.42115.42115.42115.420.38%
Jul 25, 2025114.98114.98114.98114.98114.98-0.70%
Jul 24, 2025115.79115.79115.79115.79115.792.75%
Jul 23, 2025112.69112.69112.69112.69112.69-3.05%
Jul 22, 2025116.23116.23116.23116.23116.23-1.56%
Jul 21, 2025118.07118.07118.07118.07118.070.82%
Jul 18, 2025117.11117.11117.11117.11117.111.34%
Jul 17, 2025115.56115.56115.56115.56115.56-2.39%
Jul 16, 2025118.39118.39118.39118.39118.39-1.95%
Jul 15, 2025120.75120.75120.75120.75120.753.97%
Jul 14, 2025116.14116.14116.14116.14116.14-1.31%
Jul 11, 2025117.68117.68117.68117.68117.682.66%
Jul 10, 2025114.63114.63114.63114.63114.63-0.96%
Jul 9, 2025115.74115.74115.74115.74115.74-2.11%
Jul 8, 2025118.24118.24118.24118.24118.24-1.29%
Jul 7, 2025119.79119.79119.79119.79119.793.12%
Jul 3, 2025116.17116.17116.17116.17116.17-1.83%
Jul 2, 2025118.34118.34118.34118.34118.34-2.69%