Rydex Inverse Russell 2000 2x Strategy Fund Class H (RYIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.84
-0.31 (-0.42%)
Nov 6, 2026, 4:00 PM EST
RYIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.42% |
| Nov 5, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 8.98% |
| Nov 4, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -3.08% |
| Nov 3, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.45% |
| Nov 2, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.40% |
| Oct 30, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 3.37% |
| Oct 29, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -2.00% |
| Oct 28, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.81% |
| Oct 27, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -2.28% |
| Oct 26, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.75% |
| Oct 23, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.65% |
| Oct 22, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.20% |
| Oct 21, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.52% |
| Oct 20, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -3.26% |
| Oct 19, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.49% |
| Oct 16, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 3.41% |
| Oct 15, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -2.72% |
| Oct 14, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 3.86% |
| Oct 13, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.83% |
| Oct 12, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.91% |
| Oct 9, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.86% |
| Oct 8, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.03% |
| Oct 7, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 2.63% |
| Oct 6, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.21% |
| Oct 5, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.00% |
| Oct 2, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.80% |
| Oct 1, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.71% |
| Sep 30, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.79% |
| Sep 29, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.75% |
| Sep 28, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.38% |
| Sep 25, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.07% |
| Sep 24, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.25% |
| Sep 23, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 3.56% |
| Sep 22, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.00% |
| Sep 21, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.00% |
| Sep 18, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.04% |
| Sep 17, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.06% |
| Sep 16, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.81% |
| Sep 15, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.45% |
| Sep 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.55% |
| Sep 11, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.83% |
| Sep 10, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 2.04% |
| Sep 9, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 2.66% |
| Sep 8, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.01% |
| Sep 4, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.41% |
| Sep 3, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.95% |
| Sep 2, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -2.26% |
| Sep 1, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.42% |
| Aug 31, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.11% |
| Aug 28, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 2.81% |