Rydex Inverse Russell 2000 2x Strategy Fund Class H (RYIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.07
+0.17 (0.28%)
Aug 26, 2026, 9:30 AM EST
RYIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.55% |
| Aug 26, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.28% |
| Aug 25, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.96% |
| Aug 24, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.48% |
| Aug 21, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.57% |
| Aug 20, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 2.68% |
| Aug 19, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.97% |
| Aug 18, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 2.58% |
| Aug 17, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.68% |
| Aug 14, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.96% |
| Aug 13, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.48% |
| Aug 12, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.18% |
| Aug 11, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.64% |
| Aug 10, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.14% |
| Aug 7, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -2.13% |
| Aug 6, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.14% |
| Aug 5, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 1.22% |
| Aug 4, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -3.67% |
| Aug 3, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -3.43% |
| Jul 31, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.04% |
| Jul 30, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -2.71% |
| Jul 29, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 3.23% |
| Jul 28, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.37% |
| Jul 27, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.20% |
| Jul 24, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.73% |
| Jul 23, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.32% |
| Jul 22, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.84% |
| Jul 21, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -3.01% |
| Jul 20, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.31% |
| Jul 17, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.95% |
| Jul 16, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.15% |
| Jul 15, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.83% |
| Jul 14, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.74% |
| Jul 13, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.67% |
| Jul 10, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 1.02% |
| Jul 9, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -2.42% |
| Jul 8, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.79% |
| Jul 7, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.80% |
| Jul 6, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.86% |
| Jul 2, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.19% |
| Jul 1, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.79% |
| Jun 30, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.97% |
| Jun 29, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.18% |
| Jun 26, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.15% |
| Jun 25, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.40% |
| Jun 24, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.78% |
| Jun 23, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.91% |
| Jun 22, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.62% |
| Jun 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -4.07% |
| Jun 17, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.47% |