RYIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	60.46	60.46	60.46	60.46	60.46	1.19%
Jul 1, 2026	59.75	59.75	59.75	59.75	59.75	0.79%
Jun 30, 2026	59.28	59.28	59.28	59.28	59.28	-0.97%
Jun 29, 2026	59.86	59.86	59.86	59.86	59.86	-0.18%
Jun 26, 2026	59.97	59.97	59.97	59.97	59.97	0.15%
Jun 25, 2026	59.88	59.88	59.88	59.88	59.88	-1.40%
Jun 24, 2026	60.73	60.73	60.73	60.73	60.73	-0.78%
Jun 23, 2026	61.21	61.21	61.21	61.21	61.21	1.91%
Jun 22, 2026	60.06	60.06	60.06	60.06	60.06	-1.62%
Jun 18, 2026	61.05	61.05	61.05	61.05	61.05	-4.07%
Jun 17, 2026	63.64	63.64	63.64	63.64	63.64	1.47%
Jun 16, 2026	62.72	62.72	62.72	62.72	62.72	1.74%
Jun 15, 2026	61.65	61.65	61.65	61.65	61.65	-1.44%
Jun 12, 2026	62.55	62.55	62.55	62.55	62.55	-1.54%
Jun 11, 2026	63.53	63.53	63.53	63.53	63.53	-5.97%
Jun 10, 2026	67.56	67.56	67.56	67.56	67.56	2.21%
Jun 9, 2026	66.10	66.10	66.10	66.10	66.10	-0.75%
Jun 8, 2026	66.60	66.60	66.60	66.60	66.60	-1.60%
Jun 5, 2026	67.68	67.68	67.68	67.68	67.68	6.99%
Jun 4, 2026	63.26	63.26	63.26	63.26	63.26	-2.92%
Jun 3, 2026	65.16	65.16	65.16	65.16	65.16	2.63%
Jun 2, 2026	63.49	63.49	63.49	63.49	63.49	-1.76%
Jun 1, 2026	64.63	64.63	64.63	64.63	64.63	0.94%
May 29, 2026	64.03	64.03	64.03	64.03	64.03	1.17%
May 28, 2026	63.29	63.29	63.29	63.29	63.29	-1.14%
May 27, 2026	64.02	64.02	64.02	64.02	64.02	0.06%
May 26, 2026	63.98	63.98	63.98	63.98	63.98	-3.54%
May 22, 2026	66.33	66.33	66.33	66.33	66.33	-1.78%
May 21, 2026	67.53	67.53	67.53	67.53	67.53	-1.86%
May 20, 2026	68.81	68.81	68.81	68.81	68.81	-5.05%
May 19, 2026	72.47	72.47	72.47	72.47	72.47	2.04%
May 18, 2026	71.02	71.02	71.02	71.02	71.02	1.30%
May 15, 2026	70.11	70.11	70.11	70.11	70.11	4.89%
May 14, 2026	66.84	66.84	66.84	66.84	66.84	-1.33%
May 13, 2026	67.74	67.74	67.74	67.74	67.74	-0.10%
May 12, 2026	67.81	67.81	67.81	67.81	67.81	3.04%
May 11, 2026	65.81	65.81	65.81	65.81	65.81	-0.69%
May 8, 2026	66.27	66.27	66.27	66.27	66.27	-1.41%
May 7, 2026	67.22	67.22	67.22	67.22	67.22	3.26%
May 6, 2026	65.10	65.10	65.10	65.10	65.10	-2.91%
May 5, 2026	67.05	67.05	67.05	67.05	67.05	-3.40%
May 4, 2026	69.41	69.41	69.41	69.41	69.41	1.20%
May 1, 2026	68.59	68.59	68.59	68.59	68.59	-0.85%
Apr 30, 2026	69.18	69.18	69.18	69.18	69.18	-4.37%
Apr 29, 2026	72.34	72.34	72.34	72.34	72.34	1.25%
Apr 28, 2026	71.45	71.45	71.45	71.45	71.45	2.32%
Apr 27, 2026	69.83	69.83	69.83	69.83	69.83	-0.09%
Apr 24, 2026	69.89	69.89	69.89	69.89	69.89	-0.79%
Apr 23, 2026	70.45	70.45	70.45	70.45	70.45	0.76%
Apr 22, 2026	69.92	69.92	69.92	69.92	69.92	-1.45%