Rydex Inverse Russell 2000 2x Strategy Fund Class A (RYIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.72
-0.55 (-0.84%)
At close: Sep 11, 2026
RYIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.84% |
| Sep 10, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 2.06% |
| Sep 9, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2.66% |
| Sep 8, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.01% |
| Sep 4, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.40% |
| Sep 3, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.96% |
| Sep 2, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -2.27% |
| Sep 1, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 2.42% |
| Aug 31, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.12% |
| Aug 28, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 2.80% |
| Aug 27, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.53% |
| Aug 26, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.28% |
| Aug 25, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.95% |
| Aug 24, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.47% |
| Aug 21, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.58% |
| Aug 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 2.70% |
| Aug 19, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.99% |
| Aug 18, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 2.59% |
| Aug 17, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.67% |
| Aug 14, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.96% |
| Aug 13, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.48% |
| Aug 12, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.19% |
| Aug 11, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.62% |
| Aug 10, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.11% |
| Aug 7, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -2.11% |
| Aug 6, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.15% |
| Aug 5, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.22% |
| Aug 4, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -3.68% |
| Aug 3, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -3.41% |
| Jul 31, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.02% |
| Jul 30, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -2.69% |
| Jul 29, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 3.23% |
| Jul 28, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.37% |
| Jul 27, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.21% |
| Jul 24, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.73% |
| Jul 23, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.33% |
| Jul 22, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.85% |
| Jul 21, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -3.03% |
| Jul 20, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.32% |
| Jul 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.94% |
| Jul 16, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.15% |
| Jul 15, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.80% |
| Jul 14, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.75% |
| Jul 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.66% |
| Jul 10, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.03% |
| Jul 9, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.42% |
| Jul 8, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.78% |
| Jul 7, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.81% |
| Jul 6, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.86% |
| Jul 2, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.20% |