RYIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 23, 2026	79.66	79.66	79.66	79.66	-	-4.75%
Feb 20, 2026	83.63	83.63	83.63	83.63	83.63	0.10%
Feb 19, 2026	83.55	83.55	83.55	83.55	83.55	-0.46%
Feb 18, 2026	83.94	83.94	83.94	83.94	83.94	-0.84%
Feb 17, 2026	84.65	84.65	84.65	84.65	84.65	0.02%
Feb 13, 2026	84.63	84.63	84.63	84.63	84.63	-2.38%
Feb 12, 2026	86.69	86.69	86.69	86.69	86.69	4.04%
Feb 11, 2026	83.32	83.32	83.32	83.32	83.32	0.82%
Feb 10, 2026	82.64	82.64	82.64	82.64	82.64	0.66%
Feb 9, 2026	82.10	82.10	82.10	82.10	82.10	-1.35%
Feb 6, 2026	83.22	83.22	83.22	83.22	83.22	-7.13%
Feb 5, 2026	89.61	89.61	89.61	89.61	89.61	3.58%
Feb 4, 2026	86.51	86.51	86.51	86.51	86.51	1.82%
Feb 3, 2026	84.96	84.96	84.96	84.96	84.96	-0.59%
Feb 2, 2026	85.46	85.46	85.46	85.46	85.46	-1.96%
Jan 30, 2026	87.17	87.17	87.17	87.17	87.17	3.05%
Jan 29, 2026	84.59	84.59	84.59	84.59	84.59	-0.07%
Jan 28, 2026	84.65	84.65	84.65	84.65	84.65	1.03%
Jan 27, 2026	83.79	83.79	83.79	83.79	83.79	-0.51%
Jan 26, 2026	84.22	84.22	84.22	84.22	84.22	0.73%
Jan 23, 2026	83.61	83.61	83.61	83.61	83.61	3.71%
Jan 22, 2026	80.62	80.62	80.62	80.62	80.62	-1.50%
Jan 21, 2026	81.85	81.85	81.85	81.85	81.85	-3.92%
Jan 20, 2026	85.19	85.19	85.19	85.19	85.19	2.47%
Jan 16, 2026	83.14	83.14	83.14	83.14	83.14	-0.17%
Jan 15, 2026	83.28	83.28	83.28	83.28	83.28	-1.70%
Jan 14, 2026	84.72	84.72	84.72	84.72	84.72	-1.42%
Jan 13, 2026	85.94	85.94	85.94	85.94	85.94	0.19%
Jan 12, 2026	85.78	85.78	85.78	85.78	85.78	-0.90%
Jan 9, 2026	86.56	86.56	86.56	86.56	86.56	-1.47%
Jan 8, 2026	87.85	87.85	87.85	87.85	87.85	-2.20%
Jan 7, 2026	89.83	89.83	89.83	89.83	89.83	0.57%
Jan 6, 2026	89.32	89.32	89.32	89.32	89.32	-2.67%
Jan 5, 2026	91.77	91.77	91.77	91.77	91.77	-3.13%
Jan 2, 2026	94.74	94.74	94.74	94.74	94.74	-2.01%
Dec 31, 2025	96.68	96.68	96.68	96.68	96.68	1.48%
Dec 30, 2025	95.27	95.27	95.27	95.27	95.27	1.51%
Dec 29, 2025	93.85	93.85	93.85	93.85	93.85	1.19%
Dec 26, 2025	92.75	92.75	92.75	92.75	92.75	1.11%
Dec 24, 2025	91.73	91.73	91.73	91.73	91.73	-0.49%
Dec 23, 2025	92.18	92.18	92.18	92.18	92.18	1.32%
Dec 22, 2025	90.98	90.98	90.98	90.98	90.98	-2.22%
Dec 19, 2025	93.05	93.05	93.05	93.05	93.05	-1.59%
Dec 18, 2025	94.55	94.55	94.55	94.55	94.55	-1.27%
Dec 17, 2025	95.77	95.77	95.77	95.77	95.77	2.20%
Dec 16, 2025	93.71	93.71	93.71	93.71	93.71	-2.76%
Dec 15, 2025	92.90	92.90	92.90	96.37	92.90	1.59%
Dec 12, 2025	91.45	91.45	91.45	94.86	91.45	3.08%
Dec 11, 2025	88.72	88.72	88.72	92.03	88.72	-2.39%
Dec 10, 2025	90.89	90.89	90.89	94.28	90.89	-2.65%