Rydex Inverse Russell 2000 2x Strategy Fund Class A (RYIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
136.78
-2.96 (-2.12%)
Feb 28, 2025, 4:00 PM EST
RYIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | 5.42% |
| Mar 7, 2025 | 148.24 | 148.24 | 148.24 | 148.24 | 148.24 | -0.78% |
| Mar 6, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 3.26% |
| Mar 5, 2025 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | -2.02% |
| Mar 4, 2025 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | 2.21% |
| Mar 3, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 5.63% |
| Feb 28, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -2.12% |
| Feb 27, 2025 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 3.19% |
| Feb 26, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | -0.34% |
| Feb 25, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 0.77% |
| Feb 24, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 1.54% |
| Feb 21, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 5.90% |
| Feb 20, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 1.95% |
| Feb 19, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.65% |
| Feb 18, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -0.81% |
| Feb 14, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.16% |
| Feb 13, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.23% |
| Feb 12, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 1.62% |
| Feb 11, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 1.14% |
| Feb 10, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -0.65% |
| Feb 7, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 2.50% |
| Feb 6, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.67% |
| Feb 5, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -2.13% |
| Feb 4, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.87% |
| Feb 3, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 2.61% |
| Jan 31, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 1.83% |
| Jan 30, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -2.12% |
| Jan 29, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.49% |
| Jan 28, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -0.33% |
| Jan 27, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 2.00% |
| Jan 24, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.67% |
| Jan 23, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -1.00% |
| Jan 22, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.34% |
| Jan 21, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.72% |
| Jan 17, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -0.64% |
| Jan 16, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.32% |
| Jan 15, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -4.00% |
| Jan 14, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% |
| Jan 13, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.45% |
| Jan 10, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 4.54% |
| Jan 8, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 1.11% |
| Jan 7, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 1.44% |
| Jan 6, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 0.16% |
| Jan 3, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -3.12% |
| Jan 2, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -0.16% |
| Dec 31, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -0.31% |
| Dec 30, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% |
| Dec 27, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 3.25% |
| Dec 26, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.91% |
| Dec 24, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -1.88% |