Rydex Inverse Russell 2000 2x Strategy A (RYIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.84
+2.09 (2.05%)
Sep 12, 2025, 4:00 PM EDT
RYIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -3.64% |
| Sep 10, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0.34% |
| Sep 9, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | 1.11% |
| Sep 8, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | -0.30% |
| Sep 5, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | -0.91% |
| Sep 4, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | -2.49% |
| Sep 3, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0.21% |
| Sep 2, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.22% |
| Aug 29, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1.05% |
| Aug 28, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | -0.35% |
| Aug 27, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | -1.28% |
| Aug 26, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -1.63% |
| Aug 25, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 1.98% |
| Aug 22, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -7.67% |
| Aug 21, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.40% |
| Aug 20, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0.67% |
| Aug 19, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 1.58% |
| Aug 18, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | -0.67% |
| Aug 15, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 1.10% |
| Aug 14, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 2.52% |
| Aug 13, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | -3.94% |
| Aug 12, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | -5.96% |
| Aug 11, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0.20% |
| Aug 8, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -0.29% |
| Aug 7, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.63% |
| Aug 6, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0.40% |
| Aug 5, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | -1.17% |
| Aug 4, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -4.20% |
| Aug 1, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 4.15% |
| Jul 31, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 1.89% |
| Jul 30, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 0.99% |
| Jul 29, 2025 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 1.27% |
| Jul 28, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.38% |
| Jul 25, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | -0.71% |
| Jul 24, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 2.76% |
| Jul 23, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | -3.04% |
| Jul 22, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -1.56% |
| Jul 21, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0.81% |
| Jul 18, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 1.35% |
| Jul 17, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | -2.39% |
| Jul 16, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -1.96% |
| Jul 15, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 3.97% |
| Jul 14, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -1.31% |
| Jul 11, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 2.66% |
| Jul 10, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | -0.97% |
| Jul 9, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -2.11% |
| Jul 8, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | -1.30% |
| Jul 7, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 3.12% |
| Jul 3, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | -1.83% |
| Jul 2, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | -2.69% |