Rydex Inverse Russell 2000 2x Strategy Fund Class A (RYIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.64
+2.87 (3.27%)
At close: Mar 18, 2026
RYIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 3.27% |
| Mar 17, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -1.27% |
| Mar 16, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -1.77% |
| Mar 13, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.75% |
| Mar 12, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 4.21% |
| Mar 11, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.24% |
| Mar 10, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.39% |
| Mar 9, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -2.23% |
| Mar 6, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 4.66% |
| Mar 5, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 3.90% |
| Mar 4, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -1.96% |
| Mar 3, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 2.94% |
| Mar 2, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.84% |
| Feb 27, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 3.46% |
| Feb 26, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -1.04% |
| Feb 25, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.97% |
| Feb 24, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -2.47% |
| Feb 23, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 3.25% |
| Feb 20, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.10% |
| Feb 19, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.46% |
| Feb 18, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.84% |
| Feb 17, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.02% |
| Feb 13, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -2.37% |
| Feb 12, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 4.04% |
| Feb 11, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.83% |
| Feb 10, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.65% |
| Feb 9, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -1.35% |
| Feb 6, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -7.12% |
| Feb 5, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 3.58% |
| Feb 4, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 1.83% |
| Feb 3, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.59% |
| Feb 2, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.96% |
| Jan 30, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 3.05% |
| Jan 29, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.07% |
| Jan 28, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 1.03% |
| Jan 27, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.51% |
| Jan 26, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.73% |
| Jan 23, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 3.71% |
| Jan 22, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.50% |
| Jan 21, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -3.92% |
| Jan 20, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 2.46% |
| Jan 16, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.16% |
| Jan 15, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.71% |
| Jan 14, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -1.42% |
| Jan 13, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.18% |
| Jan 12, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.90% |
| Jan 9, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -1.47% |
| Jan 8, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -2.20% |
| Jan 7, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.56% |
| Jan 6, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -2.67% |