Rydex Inverse Russell 2000 2x Strategy A (RYIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.18
-6.49 (-5.56%)
At close: Nov 21, 2025
RYIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -1.66% |
| Nov 25, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -4.30% |
| Nov 24, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -3.66% |
| Nov 21, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -5.56% |
| Nov 20, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 3.70% |
| Nov 19, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0.06% |
| Nov 18, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | -0.57% |
| Nov 17, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 3.98% |
| Nov 14, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | -0.47% |
| Nov 13, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 5.62% |
| Nov 12, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0.57% |
| Nov 11, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -0.18% |
| Nov 10, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -1.90% |
| Nov 7, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | -1.02% |
| Nov 6, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 3.70% |
| Nov 5, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -3.01% |
| Nov 4, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 3.51% |
| Nov 3, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.70% |
| Oct 31, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | -1.07% |
| Oct 30, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 1.59% |
| Oct 29, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 1.75% |
| Oct 28, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.11% |
| Oct 27, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | -0.58% |
| Oct 24, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | -2.42% |
| Oct 23, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -2.52% |
| Oct 22, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 2.92% |
| Oct 21, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.99% |
| Oct 20, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -3.85% |
| Oct 17, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 1.28% |
| Oct 16, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 4.21% |
| Oct 15, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -1.93% |
| Oct 14, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -2.76% |
| Oct 13, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | -5.53% |
| Oct 10, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 6.06% |
| Oct 9, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 1.23% |
| Oct 8, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | -2.06% |
| Oct 7, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 2.26% |
| Oct 6, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -0.78% |
| Oct 3, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -1.39% |
| Oct 2, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -1.28% |
| Oct 1, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | -0.47% |
| Sep 30, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | -0.20% |
| Sep 29, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.06% |
| Sep 26, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -1.82% |
| Sep 25, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 1.97% |
| Sep 24, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 1.86% |
| Sep 23, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 0.48% |
| Sep 22, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -1.19% |
| Sep 19, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 1.63% |
| Sep 18, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -4.99% |