Rydex Inverse Russell 2000 2x Strategy A (RYIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.77
+5.93 (6.06%)
Oct 10, 2025, 4:00 PM EDT
RYIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -5.53% |
| Oct 10, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 6.06% |
| Oct 9, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1.23% |
| Oct 8, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -2.06% |
| Oct 7, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 2.26% |
| Oct 6, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.78% |
| Oct 3, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -1.39% |
| Oct 2, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -1.28% |
| Oct 1, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -0.47% |
| Sep 30, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | -0.20% |
| Sep 29, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | -0.06% |
| Sep 26, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | -1.82% |
| Sep 25, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 1.97% |
| Sep 24, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 1.86% |
| Sep 23, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0.48% |
| Sep 22, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -1.19% |
| Sep 19, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 1.63% |
| Sep 18, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -4.99% |
| Sep 17, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -0.36% |
| Sep 16, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0.19% |
| Sep 15, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.69% |
| Sep 12, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 2.05% |
| Sep 11, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -3.64% |
| Sep 10, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0.34% |
| Sep 9, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | 1.11% |
| Sep 8, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | -0.30% |
| Sep 5, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | -0.91% |
| Sep 4, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | -2.49% |
| Sep 3, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0.21% |
| Sep 2, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.22% |
| Aug 29, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1.05% |
| Aug 28, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | -0.35% |
| Aug 27, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | -1.28% |
| Aug 26, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -1.63% |
| Aug 25, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 1.98% |
| Aug 22, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -7.67% |
| Aug 21, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.40% |
| Aug 20, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0.67% |
| Aug 19, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 1.58% |
| Aug 18, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | -0.67% |
| Aug 15, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 1.10% |
| Aug 14, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 2.52% |
| Aug 13, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | -3.94% |
| Aug 12, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | -5.96% |
| Aug 11, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0.20% |
| Aug 8, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -0.29% |
| Aug 7, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.63% |
| Aug 6, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0.40% |
| Aug 5, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | -1.17% |
| Aug 4, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -4.20% |