Rydex Inverse Russell 2000 2x Strategy Fund Class A (RYIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
128.95
-1.43 (-1.10%)
Jun 10, 2025, 4:00 PM EDT
RYIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 0.78% |
| Jun 11, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0.79% |
| Jun 10, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -1.10% |
| Jun 9, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -1.11% |
| Jun 6, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -3.27% |
| Jun 5, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0.12% |
| Jun 4, 2025 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0.46% |
| Jun 3, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | -3.14% |
| Jun 2, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | -0.37% |
| May 30, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 0.89% |
| May 29, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.66% |
| May 28, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 2.18% |
| May 27, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | -4.92% |
| May 23, 2025 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | 0.65% |
| May 22, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 0.12% |
| May 21, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | 5.63% |
| May 20, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.09% |
| May 19, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0.85% |
| May 16, 2025 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | -1.72% |
| May 15, 2025 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | -1.06% |
| May 14, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 1.78% |
| May 13, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | -0.93% |
| May 12, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -6.83% |
| May 9, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.41% |
| May 8, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | -3.72% |
| May 7, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | -0.61% |
| May 6, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | 2.17% |
| May 5, 2025 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | 1.62% |
| May 2, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | -4.43% |
| May 1, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -1.21% |
| Apr 30, 2025 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | 1.28% |
| Apr 29, 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -1.12% |
| Apr 28, 2025 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | -0.77% |
| Apr 25, 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 0.03% |
| Apr 24, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | -3.98% |
| Apr 23, 2025 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | -2.99% |
| Apr 22, 2025 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | -5.38% |
| Apr 21, 2025 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 4.32% |
| Apr 17, 2025 | 170.97 | 170.97 | 170.97 | 170.97 | 170.97 | -1.74% |
| Apr 16, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.06% |
| Apr 15, 2025 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | -0.18% |
| Apr 14, 2025 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | -2.23% |
| Apr 11, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | -3.01% |
| Apr 10, 2025 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | 8.57% |
| Apr 9, 2025 | 165.89 | 165.89 | 165.89 | 165.89 | 165.89 | -17.36% |
| Apr 8, 2025 | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | 5.46% |
| Apr 7, 2025 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | 1.87% |
| Apr 4, 2025 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | 8.84% |
| Apr 3, 2025 | 171.68 | 171.68 | 171.68 | 171.68 | 171.68 | 13.19% |
| Apr 2, 2025 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | -3.24% |