RYIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	74.31	74.31	74.31	74.31	74.31	3.41%
Oct 15, 2026	71.86	71.86	71.86	71.86	71.86	-2.73%
Oct 14, 2026	73.88	73.88	73.88	73.88	73.88	3.87%
Oct 13, 2026	71.13	71.13	71.13	71.13	71.13	0.82%
Oct 12, 2026	70.55	70.55	70.55	70.55	70.55	0.90%
Oct 9, 2026	69.92	69.92	69.92	69.92	69.92	-0.85%
Oct 8, 2026	70.52	70.52	70.52	70.52	70.52	-0.03%
Oct 7, 2026	70.54	70.54	70.54	70.54	70.54	2.63%
Oct 6, 2026	68.73	68.73	68.73	68.73	68.73	1.21%
Oct 5, 2026	67.91	67.91	67.91	67.91	67.91	-0.99%
Oct 2, 2026	68.59	68.59	68.59	68.59	68.59	-1.79%
Oct 1, 2026	69.84	69.84	69.84	69.84	69.84	-0.71%
Sep 30, 2026	70.34	70.34	70.34	70.34	70.34	0.79%
Sep 29, 2026	69.79	69.79	69.79	69.79	69.79	0.75%
Sep 28, 2026	69.27	69.27	69.27	69.27	69.27	1.39%
Sep 25, 2026	68.32	68.32	68.32	68.32	68.32	-0.09%
Sep 24, 2026	68.38	68.38	68.38	68.38	68.38	0.25%
Sep 23, 2026	68.21	68.21	68.21	68.21	68.21	3.57%
Sep 22, 2026	65.86	65.86	65.86	65.86	65.86	-0.99%
Sep 21, 2026	66.52	66.52	66.52	66.52	66.52	-1.03%
Sep 18, 2026	67.21	67.21	67.21	67.21	67.21	1.07%
Sep 17, 2026	66.50	66.50	66.50	66.50	66.50	-1.07%
Sep 16, 2026	67.22	67.22	67.22	67.22	67.22	0.81%
Sep 15, 2026	66.68	66.68	66.68	66.68	66.68	1.46%
Sep 14, 2026	65.72	65.72	65.72	65.72	65.72	1.55%
Sep 11, 2026	64.72	64.72	64.72	64.72	64.72	-0.84%
Sep 10, 2026	65.27	65.27	65.27	65.27	65.27	2.06%
Sep 9, 2026	63.95	63.95	63.95	63.95	63.95	2.66%
Sep 8, 2026	62.29	62.29	62.29	62.29	62.29	1.01%
Sep 4, 2026	61.67	61.67	61.67	61.67	61.67	-0.40%
Sep 3, 2026	61.92	61.92	61.92	61.92	61.92	-0.96%
Sep 2, 2026	62.52	62.52	62.52	62.52	62.52	-2.27%
Sep 1, 2026	63.97	63.97	63.97	63.97	63.97	2.42%
Aug 31, 2026	62.46	62.46	62.46	62.46	62.46	1.12%
Aug 28, 2026	61.77	61.77	61.77	61.77	61.77	2.80%
Aug 27, 2026	60.09	60.09	60.09	60.09	60.09	-0.53%
Aug 26, 2026	60.41	60.41	60.41	60.41	60.41	0.28%
Aug 25, 2026	60.24	60.24	60.24	60.24	60.24	-0.95%
Aug 24, 2026	60.82	60.82	60.82	60.82	60.82	1.47%
Aug 21, 2026	59.94	59.94	59.94	59.94	59.94	-1.58%
Aug 20, 2026	60.90	60.90	60.90	60.90	60.90	2.70%
Aug 19, 2026	59.30	59.30	59.30	59.30	59.30	-0.99%
Aug 18, 2026	59.89	59.89	59.89	59.89	59.89	2.59%
Aug 17, 2026	58.38	58.38	58.38	58.38	58.38	0.67%
Aug 14, 2026	57.99	57.99	57.99	57.99	57.99	-0.96%
Aug 13, 2026	58.55	58.55	58.55	58.55	58.55	-0.48%
Aug 12, 2026	58.83	58.83	58.83	58.83	58.83	-1.19%
Aug 11, 2026	59.54	59.54	59.54	59.54	59.54	-0.62%
Aug 10, 2026	59.91	59.91	59.91	59.91	59.91	1.11%
Aug 7, 2026	59.25	59.25	59.25	59.25	59.25	-2.11%