Rydex Inverse Russell 2000 2x Strategy Fund Class A (RYIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.25
-0.32 (-0.43%)
At close: Nov 6, 2026
RYIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.43% |
| Nov 5, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 8.99% |
| Nov 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.09% |
| Nov 3, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.44% |
| Nov 2, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.42% |
| Oct 30, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 3.37% |
| Oct 29, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -2.01% |
| Oct 28, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.81% |
| Oct 27, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -2.30% |
| Oct 26, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.73% |
| Oct 23, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.65% |
| Oct 22, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.20% |
| Oct 21, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.52% |
| Oct 20, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -3.27% |
| Oct 19, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.47% |
| Oct 16, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 3.41% |
| Oct 15, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -2.73% |
| Oct 14, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 3.87% |
| Oct 13, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.82% |
| Oct 12, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.90% |
| Oct 9, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.85% |
| Oct 8, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.03% |
| Oct 7, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 2.63% |
| Oct 6, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 1.21% |
| Oct 5, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.99% |
| Oct 2, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -1.79% |
| Oct 1, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.71% |
| Sep 30, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.79% |
| Sep 29, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.75% |
| Sep 28, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 1.39% |
| Sep 25, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.09% |
| Sep 24, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.25% |
| Sep 23, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 3.57% |
| Sep 22, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.99% |
| Sep 21, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.03% |
| Sep 18, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.07% |
| Sep 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.07% |
| Sep 16, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.81% |
| Sep 15, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 1.46% |
| Sep 14, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.55% |
| Sep 11, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.84% |
| Sep 10, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 2.06% |
| Sep 9, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2.66% |
| Sep 8, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.01% |
| Sep 4, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.40% |
| Sep 3, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.96% |
| Sep 2, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -2.27% |
| Sep 1, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 2.42% |
| Aug 31, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.12% |
| Aug 28, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 2.80% |