Rydex Inverse Russell 2000 2x Strategy Fund Class A (RYIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.80
+0.72 (1.20%)
At close: Jul 2, 2026
RYIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.20% |
| Jul 1, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.79% |
| Jun 30, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.96% |
| Jun 29, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.18% |
| Jun 26, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.13% |
| Jun 25, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.39% |
| Jun 24, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.80% |
| Jun 23, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.92% |
| Jun 22, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.61% |
| Jun 18, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -4.08% |
| Jun 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.47% |
| Jun 16, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.73% |
| Jun 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.45% |
| Jun 12, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.53% |
| Jun 11, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -5.96% |
| Jun 10, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 2.21% |
| Jun 9, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.75% |
| Jun 8, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -1.60% |
| Jun 5, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 7.00% |
| Jun 4, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -2.93% |
| Jun 3, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 2.65% |
| Jun 2, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.78% |
| Jun 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.95% |
| May 29, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 1.18% |
| May 28, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.15% |
| May 27, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.08% |
| May 26, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -3.55% |
| May 22, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.78% |
| May 21, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.85% |
| May 20, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -5.06% |
| May 19, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 2.04% |
| May 18, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.29% |
| May 15, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 4.89% |
| May 14, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.34% |
| May 13, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.09% |
| May 12, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 2.26% |
| May 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.69% |
| May 8, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.42% |
| May 7, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 3.26% |
| May 6, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -2.90% |
| May 5, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -3.40% |
| May 4, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.19% |
| May 1, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.86% |
| Apr 30, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -4.37% |
| Apr 29, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 1.24% |
| Apr 28, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 2.32% |
| Apr 27, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.08% |
| Apr 24, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.80% |
| Apr 23, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.76% |
| Apr 22, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -1.46% |