RYIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	40.99	40.99	40.99	40.99	40.99	-0.07%
Jul 9, 2025	41.02	41.02	41.02	41.02	41.02	-0.46%
Jul 8, 2025	41.21	41.21	41.21	41.21	41.21	0.24%
Jul 7, 2025	41.11	41.11	41.11	41.11	41.11	0.39%
Jul 3, 2025	40.95	40.95	40.95	40.95	40.95	0.02%
Jul 2, 2025	40.94	40.94	40.94	40.94	40.94	-
Jul 1, 2025	40.94	40.94	40.94	40.94	40.94	0.20%
Jun 30, 2025	40.86	40.86	40.86	40.86	40.86	-0.44%
Jun 27, 2025	41.04	41.04	41.04	41.04	41.04	-
Jun 26, 2025	41.04	41.04	41.04	41.04	41.04	-0.48%
Jun 25, 2025	41.24	41.24	41.24	41.24	41.24	-
Jun 24, 2025	41.24	41.24	41.24	41.24	41.24	-0.60%
Jun 23, 2025	41.49	41.49	41.49	41.49	41.49	-0.46%
Jun 20, 2025	41.68	41.68	41.68	41.68	41.68	-0.12%
Jun 18, 2025	41.73	41.73	41.73	41.73	41.73	-0.07%
Jun 17, 2025	41.76	41.76	41.76	41.76	41.76	0.14%
Jun 16, 2025	41.70	41.70	41.70	41.70	41.70	-0.24%
Jun 13, 2025	41.80	41.80	41.80	41.80	41.80	0.63%
Jun 12, 2025	41.54	41.54	41.54	41.54	41.54	-0.12%
Jun 11, 2025	41.59	41.59	41.59	41.59	41.59	-0.29%
Jun 10, 2025	41.71	41.71	41.71	41.71	41.71	-0.17%
Jun 9, 2025	41.78	41.78	41.78	41.78	41.78	-0.17%
Jun 6, 2025	41.85	41.85	41.85	41.85	41.85	0.22%
Jun 5, 2025	41.76	41.76	41.76	41.76	41.76	0.36%
Jun 4, 2025	41.61	41.61	41.61	41.61	41.61	-0.38%
Jun 3, 2025	41.77	41.77	41.77	41.77	41.77	-0.05%
Jun 2, 2025	41.79	41.79	41.79	41.79	41.79	0.19%
May 30, 2025	41.71	41.71	41.71	41.71	41.71	-0.31%
May 29, 2025	41.84	41.84	41.84	41.84	41.84	-0.24%
May 28, 2025	41.94	41.94	41.94	41.94	41.94	0.17%
May 27, 2025	41.87	41.87	41.87	41.87	41.87	-0.85%
May 23, 2025	42.23	42.23	42.23	42.23	42.23	0.17%
May 22, 2025	42.16	42.16	42.16	42.16	42.16	-0.28%
May 21, 2025	42.28	42.28	42.28	42.28	42.28	1.00%
May 20, 2025	41.86	41.86	41.86	41.86	41.86	-0.05%
May 19, 2025	41.88	41.88	41.88	41.88	41.88	0.07%
May 16, 2025	41.85	41.85	41.85	41.85	41.85	-0.12%
May 15, 2025	41.90	41.90	41.90	41.90	41.90	-0.38%
May 14, 2025	42.06	42.06	42.06	42.06	42.06	0.53%
May 13, 2025	41.84	41.84	41.84	41.84	41.84	-0.45%
May 12, 2025	42.03	42.03	42.03	42.03	42.03	-0.80%
May 9, 2025	42.37	42.37	42.37	42.37	42.37	-0.05%
May 8, 2025	42.39	42.39	42.39	42.39	42.39	0.24%
May 7, 2025	42.29	42.29	42.29	42.29	42.29	-0.17%
May 6, 2025	42.36	42.36	42.36	42.36	42.36	0.07%
May 5, 2025	42.33	42.33	42.33	42.33	42.33	-0.14%
May 2, 2025	42.39	42.39	42.39	42.39	42.39	-0.07%
May 1, 2025	42.42	42.42	42.42	42.42	42.42	0.07%
Apr 30, 2025	42.39	42.39	42.39	42.39	42.39	0.24%
Apr 29, 2025	42.29	42.29	42.29	42.29	42.29	-0.28%