Rydex Inverse High Yield Strategy C (RYIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.67
+0.09 (0.22%)
Oct 10, 2025, 4:00 PM EDT
RYIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.12% |
| Oct 14, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.52% |
| Oct 13, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Oct 10, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.22% |
| Oct 9, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.27% |
| Oct 8, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.10% |
| Oct 7, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.05% |
| Oct 6, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.02% |
| Oct 3, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.17% |
| Oct 2, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.05% |
| Oct 1, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.20% |
| Sep 30, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.02% |
| Sep 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.32% |
| Sep 26, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.17% |
| Sep 25, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.35% |
| Sep 24, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.22% |
| Sep 23, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.02% |
| Sep 22, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.07% |
| Sep 19, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.05% |
| Sep 18, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.10% |
| Sep 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.27% |
| Sep 16, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.02% |
| Sep 15, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.30% |
| Sep 12, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.22% |
| Sep 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.32% |
| Sep 10, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.22% |
| Sep 9, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.20% |
| Sep 8, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.10% |
| Sep 5, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.10% |
| Sep 4, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.39% |
| Sep 3, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.15% |
| Sep 2, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.25% |
| Aug 29, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.12% |
| Aug 28, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.05% |
| Aug 27, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.02% |
| Aug 26, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.29% |
| Aug 25, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.27% |
| Aug 22, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.97% |
| Aug 21, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.32% |
| Aug 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.07% |
| Aug 19, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Aug 18, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.07% |
| Aug 15, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.07% |
| Aug 14, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.34% |
| Aug 13, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.42% |
| Aug 12, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.37% |
| Aug 11, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.10% |
| Aug 8, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Aug 7, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.15% |
| Aug 6, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.07% |