RYIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2025	42.29	42.29	42.29	42.29	42.29	-0.17%
May 6, 2025	42.36	42.36	42.36	42.36	42.36	0.07%
May 5, 2025	42.33	42.33	42.33	42.33	42.33	-0.14%
May 2, 2025	42.39	42.39	42.39	42.39	42.39	-0.07%
May 1, 2025	42.42	42.42	42.42	42.42	42.42	0.07%
Apr 30, 2025	42.39	42.39	42.39	42.39	42.39	0.24%
Apr 29, 2025	42.29	42.29	42.29	42.29	42.29	-0.28%
Apr 28, 2025	42.41	42.41	42.41	42.41	42.41	-0.26%
Apr 25, 2025	42.52	42.52	42.52	42.52	42.52	-0.16%
Apr 24, 2025	42.59	42.59	42.59	42.59	42.59	-0.84%
Apr 23, 2025	42.95	42.95	42.95	42.95	42.95	-0.58%
Apr 22, 2025	43.20	43.20	43.20	43.20	43.20	-0.37%
Apr 21, 2025	43.36	43.36	43.36	43.36	43.36	0.98%
Apr 17, 2025	42.94	42.94	42.94	42.94	42.94	-0.44%
Apr 16, 2025	43.13	43.13	43.13	43.13	43.13	0.16%
Apr 15, 2025	43.06	43.06	43.06	43.06	43.06	-0.12%
Apr 14, 2025	43.11	43.11	43.11	43.11	43.11	-0.85%
Apr 11, 2025	43.48	43.48	43.48	43.48	43.48	-0.21%
Apr 10, 2025	43.57	43.57	43.57	43.57	43.57	1.87%
Apr 9, 2025	42.77	42.77	42.77	42.77	42.77	-2.62%
Apr 8, 2025	43.92	43.92	43.92	43.92	43.92	0.90%
Apr 7, 2025	43.53	43.53	43.53	43.53	43.53	1.07%
Apr 4, 2025	43.07	43.07	43.07	43.07	43.07	1.08%
Apr 3, 2025	42.61	42.61	42.61	42.61	42.61	0.83%
Apr 2, 2025	42.26	42.26	42.26	42.26	42.26	-0.21%
Apr 1, 2025	42.35	42.35	42.35	42.35	42.35	-0.14%
Mar 31, 2025	42.41	42.41	42.41	42.41	42.41	-
Mar 28, 2025	42.41	42.41	42.41	42.41	42.41	-0.02%
Mar 27, 2025	42.42	42.42	42.42	42.42	42.42	0.26%
Mar 26, 2025	42.31	42.31	42.31	42.31	42.31	0.38%
Mar 25, 2025	42.15	42.15	42.15	42.15	42.15	-0.17%
Mar 24, 2025	42.22	42.22	42.22	42.22	42.22	-0.24%
Mar 21, 2025	42.32	42.32	42.32	42.32	42.32	0.33%
Mar 20, 2025	42.18	42.18	42.18	42.18	42.18	0.09%
Mar 19, 2025	42.14	42.14	42.14	42.14	42.14	-0.61%
Mar 18, 2025	42.40	42.40	42.40	42.40	42.40	0.17%
Mar 17, 2025	42.33	42.33	42.33	42.33	42.33	-0.14%
Mar 14, 2025	42.39	42.39	42.39	42.39	42.39	-0.19%
Mar 13, 2025	42.47	42.47	42.47	42.47	42.47	0.38%
Mar 12, 2025	42.31	42.31	42.31	42.31	42.31	0.12%
Mar 11, 2025	42.26	42.26	42.26	42.26	42.26	0.38%
Mar 10, 2025	42.10	42.10	42.10	42.10	42.10	0.07%
Mar 7, 2025	42.07	42.07	42.07	42.07	42.07	-0.09%
Mar 6, 2025	42.11	42.11	42.11	42.11	42.11	0.53%
Mar 5, 2025	41.89	41.89	41.89	41.89	41.89	0.22%
Mar 4, 2025	41.80	41.80	41.80	41.80	41.80	0.05%
Mar 3, 2025	41.78	41.78	41.78	41.78	41.78	0.22%
Feb 28, 2025	41.69	41.69	41.69	41.69	41.69	-0.52%
Feb 27, 2025	41.91	41.91	41.91	41.91	41.91	0.34%
Feb 26, 2025	41.77	41.77	41.77	41.77	41.77	-0.14%