Rydex Inverse High Yield Strategy Fund Class C (RYIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.04
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
RYIYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.07% |
Jul 9, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.46% |
Jul 8, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.24% |
Jul 7, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.39% |
Jul 3, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.02% |
Jul 2, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
Jul 1, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.20% |
Jun 30, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.44% |
Jun 27, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
Jun 26, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.48% |
Jun 25, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
Jun 24, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.60% |
Jun 23, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.46% |
Jun 20, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.12% |
Jun 18, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.07% |
Jun 17, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.14% |
Jun 16, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.24% |
Jun 13, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.63% |
Jun 12, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.12% |
Jun 11, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.29% |
Jun 10, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.17% |
Jun 9, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.17% |
Jun 6, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.22% |
Jun 5, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.36% |
Jun 4, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.38% |
Jun 3, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.05% |
Jun 2, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.19% |
May 30, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.31% |
May 29, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.24% |
May 28, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.17% |
May 27, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.85% |
May 23, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.17% |
May 22, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.28% |
May 21, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00% |
May 20, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.05% |
May 19, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.07% |
May 16, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.12% |
May 15, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.38% |
May 14, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.53% |
May 13, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.45% |
May 12, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.80% |
May 9, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.05% |
May 8, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.24% |
May 7, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.17% |
May 6, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.07% |
May 5, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.14% |
May 2, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.07% |
May 1, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.07% |
Apr 30, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.24% |
Apr 29, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.28% |