Rydex Inverse High Yield Strategy Fund Class C (RYIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.04
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

RYIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 40.99 40.99 40.99 40.99 40.99 -0.07%
Jul 9, 2025 41.02 41.02 41.02 41.02 41.02 -0.46%
Jul 8, 2025 41.21 41.21 41.21 41.21 41.21 0.24%
Jul 7, 2025 41.11 41.11 41.11 41.11 41.11 0.39%
Jul 3, 2025 40.95 40.95 40.95 40.95 40.95 0.02%
Jul 2, 2025 40.94 40.94 40.94 40.94 40.94 -
Jul 1, 2025 40.94 40.94 40.94 40.94 40.94 0.20%
Jun 30, 2025 40.86 40.86 40.86 40.86 40.86 -0.44%
Jun 27, 2025 41.04 41.04 41.04 41.04 41.04 -
Jun 26, 2025 41.04 41.04 41.04 41.04 41.04 -0.48%
Jun 25, 2025 41.24 41.24 41.24 41.24 41.24 -
Jun 24, 2025 41.24 41.24 41.24 41.24 41.24 -0.60%
Jun 23, 2025 41.49 41.49 41.49 41.49 41.49 -0.46%
Jun 20, 2025 41.68 41.68 41.68 41.68 41.68 -0.12%
Jun 18, 2025 41.73 41.73 41.73 41.73 41.73 -0.07%
Jun 17, 2025 41.76 41.76 41.76 41.76 41.76 0.14%
Jun 16, 2025 41.70 41.70 41.70 41.70 41.70 -0.24%
Jun 13, 2025 41.80 41.80 41.80 41.80 41.80 0.63%
Jun 12, 2025 41.54 41.54 41.54 41.54 41.54 -0.12%
Jun 11, 2025 41.59 41.59 41.59 41.59 41.59 -0.29%
Jun 10, 2025 41.71 41.71 41.71 41.71 41.71 -0.17%
Jun 9, 2025 41.78 41.78 41.78 41.78 41.78 -0.17%
Jun 6, 2025 41.85 41.85 41.85 41.85 41.85 0.22%
Jun 5, 2025 41.76 41.76 41.76 41.76 41.76 0.36%
Jun 4, 2025 41.61 41.61 41.61 41.61 41.61 -0.38%
Jun 3, 2025 41.77 41.77 41.77 41.77 41.77 -0.05%
Jun 2, 2025 41.79 41.79 41.79 41.79 41.79 0.19%
May 30, 2025 41.71 41.71 41.71 41.71 41.71 -0.31%
May 29, 2025 41.84 41.84 41.84 41.84 41.84 -0.24%
May 28, 2025 41.94 41.94 41.94 41.94 41.94 0.17%
May 27, 2025 41.87 41.87 41.87 41.87 41.87 -0.85%
May 23, 2025 42.23 42.23 42.23 42.23 42.23 0.17%
May 22, 2025 42.16 42.16 42.16 42.16 42.16 -0.28%
May 21, 2025 42.28 42.28 42.28 42.28 42.28 1.00%
May 20, 2025 41.86 41.86 41.86 41.86 41.86 -0.05%
May 19, 2025 41.88 41.88 41.88 41.88 41.88 0.07%
May 16, 2025 41.85 41.85 41.85 41.85 41.85 -0.12%
May 15, 2025 41.90 41.90 41.90 41.90 41.90 -0.38%
May 14, 2025 42.06 42.06 42.06 42.06 42.06 0.53%
May 13, 2025 41.84 41.84 41.84 41.84 41.84 -0.45%
May 12, 2025 42.03 42.03 42.03 42.03 42.03 -0.80%
May 9, 2025 42.37 42.37 42.37 42.37 42.37 -0.05%
May 8, 2025 42.39 42.39 42.39 42.39 42.39 0.24%
May 7, 2025 42.29 42.29 42.29 42.29 42.29 -0.17%
May 6, 2025 42.36 42.36 42.36 42.36 42.36 0.07%
May 5, 2025 42.33 42.33 42.33 42.33 42.33 -0.14%
May 2, 2025 42.39 42.39 42.39 42.39 42.39 -0.07%
May 1, 2025 42.42 42.42 42.42 42.42 42.42 0.07%
Apr 30, 2025 42.39 42.39 42.39 42.39 42.39 0.24%
Apr 29, 2025 42.29 42.29 42.29 42.29 42.29 -0.28%