Rydex Inverse High Yield Strategy Fund Class C (RYIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.32
+0.06 (0.15%)
Feb 11, 2026, 9:30 AM EST
RYIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Feb 11, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.15% |
| Feb 10, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.07% |
| Feb 9, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.07% |
| Feb 6, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.22% |
| Feb 5, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.07% |
| Feb 4, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.10% |
| Feb 3, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.15% |
| Feb 2, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.02% |
| Jan 30, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.02% |
| Jan 29, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Jan 28, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.02% |
| Jan 27, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.02% |
| Jan 26, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Jan 23, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.02% |
| Jan 22, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Jan 21, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.35% |
| Jan 20, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.45% |
| Jan 16, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.02% |
| Jan 15, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.05% |
| Jan 14, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Jan 13, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.07% |
| Jan 12, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.05% |
| Jan 9, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Jan 8, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.07% |
| Jan 7, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.10% |
| Jan 6, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.05% |
| Jan 5, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.27% |
| Jan 2, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.12% |
| Dec 31, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.22% |
| Dec 30, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.07% |
| Dec 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.02% |
| Dec 26, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.10% |
| Dec 24, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.17% |
| Dec 23, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Dec 22, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.02% |
| Dec 19, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.12% |
| Dec 18, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.35% |
| Dec 17, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.17% |
| Dec 16, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.12% |
| Dec 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.05% |
| Dec 12, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.20% |
| Dec 11, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Dec 10, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.54% |
| Dec 9, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.17% |
| Dec 8, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.32% |
| Dec 5, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.05% |
| Dec 4, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.10% |
| Dec 3, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.10% |
| Dec 2, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.17% |