RYIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	42.31	42.31	42.31	42.31	42.31	0.12%
Mar 11, 2025	42.26	42.26	42.26	42.26	42.26	0.38%
Mar 10, 2025	42.10	42.10	42.10	42.10	42.10	0.07%
Mar 7, 2025	42.07	42.07	42.07	42.07	42.07	-0.09%
Mar 6, 2025	42.11	42.11	42.11	42.11	42.11	0.53%
Mar 5, 2025	41.89	41.89	41.89	41.89	41.89	0.22%
Mar 4, 2025	41.80	41.80	41.80	41.80	41.80	0.05%
Mar 3, 2025	41.78	41.78	41.78	41.78	41.78	0.22%
Feb 28, 2025	41.69	41.69	41.69	41.69	41.69	-0.52%
Feb 27, 2025	41.91	41.91	41.91	41.91	41.91	0.34%
Feb 26, 2025	41.77	41.77	41.77	41.77	41.77	-0.14%
Feb 25, 2025	41.83	41.83	41.83	41.83	41.83	-0.45%
Feb 24, 2025	42.02	42.02	42.02	42.02	42.02	-0.02%
Feb 21, 2025	42.03	42.03	42.03	42.03	42.03	0.02%
Feb 20, 2025	42.02	42.02	42.02	42.02	42.02	-
Feb 19, 2025	42.02	42.02	42.02	42.02	42.02	-0.14%
Feb 18, 2025	42.08	42.08	42.08	42.08	42.08	0.26%
Feb 14, 2025	41.97	41.97	41.97	41.97	41.97	-0.31%
Feb 13, 2025	42.10	42.10	42.10	42.10	42.10	-0.50%
Feb 12, 2025	42.31	42.31	42.31	42.31	42.31	0.40%
Feb 11, 2025	42.14	42.14	42.14	42.14	42.14	0.12%
Feb 10, 2025	42.09	42.09	42.09	42.09	42.09	-0.12%
Feb 7, 2025	42.14	42.14	42.14	42.14	42.14	0.38%
Feb 6, 2025	41.98	41.98	41.98	41.98	41.98	0.14%
Feb 5, 2025	41.92	41.92	41.92	41.92	41.92	-0.31%
Feb 4, 2025	42.05	42.05	42.05	42.05	42.05	-0.40%
Feb 3, 2025	42.22	42.22	42.22	42.22	42.22	0.33%
Jan 31, 2025	42.08	42.08	42.08	42.08	42.08	0.10%
Jan 30, 2025	42.04	42.04	42.04	42.04	42.04	-0.21%
Jan 29, 2025	42.13	42.13	42.13	42.13	42.13	0.17%
Jan 28, 2025	42.06	42.06	42.06	42.06	42.06	-0.17%
Jan 27, 2025	42.13	42.13	42.13	42.13	42.13	-0.14%
Jan 24, 2025	42.19	42.19	42.19	42.19	42.19	-0.02%
Jan 23, 2025	42.20	42.20	42.20	42.20	42.20	-0.05%
Jan 22, 2025	42.22	42.22	42.22	42.22	42.22	0.17%
Jan 21, 2025	42.15	42.15	42.15	42.15	42.15	-0.38%
Jan 17, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 16, 2025	42.31	42.31	42.31	42.31	42.31	-0.07%
Jan 15, 2025	42.34	42.34	42.34	42.34	42.34	-1.19%
Jan 14, 2025	42.85	42.85	42.85	42.85	42.85	-0.21%
Jan 13, 2025	42.94	42.94	42.94	42.94	42.94	0.12%
Jan 10, 2025	42.89	42.89	42.89	42.89	42.89	0.94%
Jan 8, 2025	42.49	42.49	42.49	42.49	42.49	-0.05%
Jan 7, 2025	42.51	42.51	42.51	42.51	42.51	0.45%
Jan 6, 2025	42.32	42.32	42.32	42.32	42.32	-0.02%
Jan 3, 2025	42.33	42.33	42.33	42.33	42.33	-0.09%
Jan 2, 2025	42.37	42.37	42.37	42.37	42.37	-0.09%
Dec 31, 2024	42.41	42.41	42.41	42.41	42.41	-
Dec 30, 2024	42.41	42.41	42.41	42.41	42.41	-0.05%
Dec 27, 2024	42.43	42.43	42.43	42.43	42.43	0.26%