RYIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	41.68	41.68	41.68	41.68	41.68	-0.45%
Nov 6, 2026	41.87	41.87	41.87	41.87	41.87	0.14%
Nov 5, 2026	41.81	41.81	41.81	41.81	41.81	0.26%
Nov 4, 2026	41.70	41.70	41.70	41.70	41.70	-0.88%
Nov 3, 2026	42.07	42.07	42.07	42.07	42.07	0.19%
Nov 2, 2026	41.99	41.99	41.99	41.99	41.99	0.02%
Oct 30, 2026	41.98	41.98	41.98	41.98	41.98	0.05%
Oct 29, 2026	41.96	41.96	41.96	41.96	41.96	-0.26%
Oct 28, 2026	42.07	42.07	42.07	42.07	42.07	0.02%
Oct 27, 2026	42.06	42.06	42.06	42.06	42.06	-0.40%
Oct 26, 2026	42.23	42.23	42.23	42.23	42.23	-0.21%
Oct 23, 2026	42.32	42.32	42.32	42.32	42.32	0.31%
Oct 22, 2026	42.19	42.19	42.19	42.19	42.19	-0.40%
Oct 21, 2026	42.36	42.36	42.36	42.36	42.36	-0.24%
Oct 20, 2026	42.46	42.46	42.46	42.46	42.46	-
Oct 19, 2026	42.46	42.46	42.46	42.46	42.46	0.26%
Oct 16, 2026	42.35	42.35	42.35	42.35	42.35	0.26%
Oct 15, 2026	42.24	42.24	42.24	42.24	42.24	-0.52%
Oct 14, 2026	42.46	42.46	42.46	42.46	42.46	0.35%
Oct 13, 2026	42.31	42.31	42.31	42.31	42.31	0.07%
Oct 12, 2026	42.28	42.28	42.28	42.28	42.28	-
Oct 9, 2026	42.28	42.28	42.28	42.28	42.28	-0.05%
Oct 8, 2026	42.30	42.30	42.30	42.30	42.30	-0.02%
Oct 7, 2026	42.31	42.31	42.31	42.31	42.31	0.12%
Oct 6, 2026	42.26	42.26	42.26	42.26	42.26	-0.42%
Oct 5, 2026	42.44	42.44	42.44	42.44	42.44	-0.16%
Oct 2, 2026	42.51	42.51	42.51	42.51	42.51	0.19%
Oct 1, 2026	42.43	42.43	42.43	42.43	42.43	-0.16%
Sep 30, 2026	42.50	42.50	42.50	42.50	42.50	0.24%
Sep 29, 2026	42.40	42.40	42.40	42.40	42.40	0.17%
Sep 28, 2026	42.33	42.33	42.33	42.33	42.33	0.40%
Sep 25, 2026	42.16	42.16	42.16	42.16	42.16	-0.21%
Sep 24, 2026	42.25	42.25	42.25	42.25	42.25	0.36%
Sep 23, 2026	42.10	42.10	42.10	42.10	42.10	1.03%
Sep 22, 2026	41.67	41.67	41.67	41.67	41.67	-0.07%
Sep 21, 2026	41.70	41.70	41.70	41.70	41.70	-0.43%
Sep 18, 2026	41.88	41.88	41.88	41.88	41.88	0.46%
Sep 17, 2026	41.69	41.69	41.69	41.69	41.69	-0.64%
Sep 16, 2026	41.96	41.96	41.96	41.96	41.96	0.05%
Sep 15, 2026	41.94	41.94	41.94	41.94	41.94	0.17%
Sep 14, 2026	41.87	41.87	41.87	41.87	41.87	0.26%
Sep 11, 2026	41.76	41.76	41.76	41.76	41.76	0.07%
Sep 10, 2026	41.73	41.73	41.73	41.73	41.73	0.77%
Sep 9, 2026	41.41	41.41	41.41	41.41	41.41	0.29%
Sep 8, 2026	41.29	41.29	41.29	41.29	41.29	0.19%
Sep 4, 2026	41.21	41.21	41.21	41.21	41.21	-
Sep 3, 2026	41.21	41.21	41.21	41.21	41.21	-0.12%
Sep 2, 2026	41.26	41.26	41.26	41.26	41.26	-0.15%
Sep 1, 2026	41.32	41.32	41.32	41.32	41.32	0.39%
Aug 31, 2026	41.16	41.16	41.16	41.16	41.16	0.05%