RYIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	41.08	41.08	41.08	41.08	41.08	0.71%
Jun 4, 2026	40.79	40.79	40.79	40.79	40.79	-0.17%
Jun 3, 2026	40.86	40.86	40.86	40.86	40.86	0.34%
Jun 2, 2026	40.72	40.72	40.72	40.72	40.72	-0.02%
Jun 1, 2026	40.73	40.73	40.73	40.73	40.73	0.17%
May 29, 2026	40.66	40.66	40.66	40.66	40.66	-0.12%
May 28, 2026	40.71	40.71	40.71	40.71	40.71	-0.25%
May 27, 2026	40.81	40.81	40.81	40.81	40.81	-0.02%
May 26, 2026	40.82	40.82	40.82	40.82	40.82	-0.46%
May 22, 2026	41.01	41.01	41.01	41.01	41.01	0.05%
May 21, 2026	40.99	40.99	40.99	40.99	40.99	-0.02%
May 20, 2026	41.00	41.00	41.00	41.00	41.00	-0.77%
May 19, 2026	41.32	41.32	41.32	41.32	41.32	0.51%
May 18, 2026	41.11	41.11	41.11	41.11	41.11	0.02%
May 15, 2026	41.10	41.10	41.10	41.10	41.10	0.71%
May 14, 2026	40.81	40.81	40.81	40.81	40.81	0.17%
May 13, 2026	40.74	40.74	40.74	40.74	40.74	-
May 12, 2026	40.74	40.74	40.74	40.74	40.74	0.27%
May 11, 2026	40.63	40.63	40.63	40.63	40.63	0.32%
May 8, 2026	40.50	40.50	40.50	40.50	40.50	-0.22%
May 7, 2026	40.59	40.59	40.59	40.59	40.59	0.37%
May 6, 2026	40.44	40.44	40.44	40.44	40.44	-0.64%
May 5, 2026	40.70	40.70	40.70	40.70	40.70	-0.20%
May 4, 2026	40.78	40.78	40.78	40.78	40.78	0.49%
May 1, 2026	40.58	40.58	40.58	40.58	40.58	-0.12%
Apr 30, 2026	40.63	40.63	40.63	40.63	40.63	-0.47%
Apr 29, 2026	40.82	40.82	40.82	40.82	40.82	0.57%
Apr 28, 2026	40.59	40.59	40.59	40.59	40.59	0.30%
Apr 27, 2026	40.47	40.47	40.47	40.47	40.47	-0.07%
Apr 24, 2026	40.50	40.50	40.50	40.50	40.50	-0.17%
Apr 23, 2026	40.57	40.57	40.57	40.57	40.57	0.37%
Apr 22, 2026	40.42	40.42	40.42	40.42	40.42	-0.32%
Apr 21, 2026	40.55	40.55	40.55	40.55	40.55	0.60%
Apr 20, 2026	40.31	40.31	40.31	40.31	40.31	0.12%
Apr 17, 2026	40.26	40.26	40.26	40.26	40.26	-0.79%
Apr 16, 2026	40.58	40.58	40.58	40.58	40.58	0.25%
Apr 15, 2026	40.48	40.48	40.48	40.48	40.48	0.05%
Apr 14, 2026	40.46	40.46	40.46	40.46	40.46	-0.39%
Apr 13, 2026	40.62	40.62	40.62	40.62	40.62	-0.42%
Apr 10, 2026	40.79	40.79	40.79	40.79	40.79	0.32%
Apr 9, 2026	40.66	40.66	40.66	40.66	40.66	-0.25%
Apr 8, 2026	40.76	40.76	40.76	40.76	40.76	-1.04%
Apr 7, 2026	41.19	41.19	41.19	41.19	41.19	-0.07%
Apr 6, 2026	41.22	41.22	41.22	41.22	41.22	0.10%
Apr 2, 2026	41.18	41.18	41.18	41.18	41.18	-0.22%
Apr 1, 2026	41.27	41.27	41.27	41.27	41.27	-0.31%
Mar 31, 2026	41.40	41.40	41.40	41.40	41.40	-1.00%
Mar 30, 2026	41.82	41.82	41.82	41.82	41.82	-0.31%
Mar 27, 2026	41.95	41.95	41.95	41.95	41.95	0.19%
Mar 26, 2026	41.87	41.87	41.87	41.87	41.87	1.14%