RYIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	40.95	40.95	40.95	40.95	40.95	-0.32%
Aug 6, 2026	41.08	41.08	41.08	41.08	41.08	0.29%
Aug 5, 2026	40.96	40.96	40.96	40.96	40.96	0.15%
Aug 4, 2026	40.90	40.90	40.90	40.90	40.90	-0.39%
Aug 3, 2026	41.06	41.06	41.06	41.06	41.06	-0.39%
Jul 31, 2026	41.22	41.22	41.22	41.22	41.22	0.05%
Jul 30, 2026	41.20	41.20	41.20	41.20	41.20	-0.31%
Jul 29, 2026	41.33	41.33	41.33	41.33	41.33	0.36%
Jul 28, 2026	41.18	41.18	41.18	41.18	41.18	-0.15%
Jul 27, 2026	41.24	41.24	41.24	41.24	41.24	-0.22%
Jul 24, 2026	41.33	41.33	41.33	41.33	41.33	-0.19%
Jul 23, 2026	41.41	41.41	41.41	41.41	41.41	0.53%
Jul 22, 2026	41.19	41.19	41.19	41.19	41.19	0.22%
Jul 21, 2026	41.10	41.10	41.10	41.10	41.10	0.15%
Jul 20, 2026	41.04	41.04	41.04	41.04	41.04	0.17%
Jul 17, 2026	40.97	40.97	40.97	40.97	40.97	0.07%
Jul 16, 2026	40.94	40.94	40.94	40.94	40.94	0.17%
Jul 15, 2026	40.87	40.87	40.87	40.87	40.87	-0.27%
Jul 14, 2026	40.98	40.98	40.98	40.98	40.98	-0.34%
Jul 13, 2026	41.12	41.12	41.12	41.12	41.12	0.44%
Jul 10, 2026	40.94	40.94	40.94	40.94	40.94	0.12%
Jul 9, 2026	40.89	40.89	40.89	40.89	40.89	-0.22%
Jul 8, 2026	40.98	40.98	40.98	40.98	40.98	0.29%
Jul 7, 2026	40.86	40.86	40.86	40.86	40.86	0.47%
Jul 6, 2026	40.67	40.67	40.67	40.67	40.67	-0.25%
Jul 2, 2026	40.77	40.77	40.77	40.77	40.77	-0.12%
Jul 1, 2026	40.82	40.82	40.82	40.82	40.82	0.10%
Jun 30, 2026	40.78	40.78	40.78	40.78	40.78	0.34%
Jun 29, 2026	40.64	40.64	40.64	40.64	40.64	-0.07%
Jun 26, 2026	40.67	40.67	40.67	40.67	40.67	-0.25%
Jun 25, 2026	40.77	40.77	40.77	40.77	40.77	-0.07%
Jun 24, 2026	40.80	40.80	40.80	40.80	40.80	-0.34%
Jun 23, 2026	40.94	40.94	40.94	40.94	40.94	-0.02%
Jun 22, 2026	40.95	40.95	40.95	40.95	40.95	0.29%
Jun 18, 2026	40.83	40.83	40.83	40.83	40.83	-0.54%
Jun 17, 2026	41.05	41.05	41.05	41.05	41.05	0.91%
Jun 16, 2026	40.68	40.68	40.68	40.68	40.68	-
Jun 15, 2026	40.68	40.68	40.68	40.68	40.68	-0.22%
Jun 12, 2026	40.77	40.77	40.77	40.77	40.77	0.05%
Jun 11, 2026	40.75	40.75	40.75	40.75	40.75	-0.83%
Jun 10, 2026	41.09	41.09	41.09	41.09	41.09	0.20%
Jun 9, 2026	41.01	41.01	41.01	41.01	41.01	-0.19%
Jun 8, 2026	41.09	41.09	41.09	41.09	41.09	0.02%
Jun 5, 2026	41.08	41.08	41.08	41.08	41.08	0.71%
Jun 4, 2026	40.79	40.79	40.79	40.79	40.79	-0.17%
Jun 3, 2026	40.86	40.86	40.86	40.86	40.86	0.34%
Jun 2, 2026	40.72	40.72	40.72	40.72	40.72	-0.02%
Jun 1, 2026	40.73	40.73	40.73	40.73	40.73	0.17%
May 29, 2026	40.66	40.66	40.66	40.66	40.66	-0.12%
May 28, 2026	40.71	40.71	40.71	40.71	40.71	-0.25%