Rydex Inverse High Yield Strategy Fund Class C (RYIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.88
+0.19 (0.46%)
At close: Sep 18, 2026
RYIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | - | 0.46% |
| Sep 17, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.64% |
| Sep 16, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.05% |
| Sep 15, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.17% |
| Sep 14, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.26% |
| Sep 11, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.07% |
| Sep 10, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.77% |
| Sep 9, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.29% |
| Sep 8, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.19% |
| Sep 4, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Sep 3, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.12% |
| Sep 2, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.15% |
| Sep 1, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.39% |
| Aug 31, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.05% |
| Aug 28, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.39% |
| Aug 27, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.10% |
| Aug 26, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.12% |
| Aug 25, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.39% |
| Aug 24, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.05% |
| Aug 21, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.02% |
| Aug 20, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.32% |
| Aug 19, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.27% |
| Aug 18, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.12% |
| Aug 17, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.17% |
| Aug 14, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.15% |
| Aug 13, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.32% |
| Aug 12, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.19% |
| Aug 11, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.07% |
| Aug 10, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.42% |
| Aug 7, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.32% |
| Aug 6, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.29% |
| Aug 5, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.15% |
| Aug 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.39% |
| Aug 3, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.39% |
| Jul 31, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.05% |
| Jul 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.31% |
| Jul 29, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.36% |
| Jul 28, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.15% |
| Jul 27, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.22% |
| Jul 24, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.19% |
| Jul 23, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.53% |
| Jul 22, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.22% |
| Jul 21, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.15% |
| Jul 20, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.17% |
| Jul 17, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.07% |
| Jul 16, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.17% |
| Jul 15, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.27% |
| Jul 14, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.34% |
| Jul 13, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.44% |
| Jul 10, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.12% |