RYIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	51.19	51.19	51.19	51.19	51.19	1.21%
Jul 1, 2026	50.58	50.58	50.58	50.58	50.58	0.78%
Jun 30, 2026	50.19	50.19	50.19	50.19	50.19	-0.97%
Jun 29, 2026	50.68	50.68	50.68	50.68	50.68	-0.18%
Jun 26, 2026	50.77	50.77	50.77	50.77	50.77	0.12%
Jun 25, 2026	50.71	50.71	50.71	50.71	50.71	-1.40%
Jun 24, 2026	51.43	51.43	51.43	51.43	51.43	-0.77%
Jun 23, 2026	51.83	51.83	51.83	51.83	51.83	1.91%
Jun 22, 2026	50.86	50.86	50.86	50.86	50.86	-1.62%
Jun 18, 2026	51.70	51.70	51.70	51.70	51.70	-4.08%
Jun 17, 2026	53.90	53.90	53.90	53.90	53.90	1.47%
Jun 16, 2026	53.12	53.12	53.12	53.12	53.12	1.74%
Jun 15, 2026	52.21	52.21	52.21	52.21	52.21	-1.45%
Jun 12, 2026	52.98	52.98	52.98	52.98	52.98	-1.54%
Jun 11, 2026	53.81	53.81	53.81	53.81	53.81	-5.96%
Jun 10, 2026	57.22	57.22	57.22	57.22	57.22	2.20%
Jun 9, 2026	55.99	55.99	55.99	55.99	55.99	-0.74%
Jun 8, 2026	56.41	56.41	56.41	56.41	56.41	-1.59%
Jun 5, 2026	57.32	57.32	57.32	57.32	57.32	6.96%
Jun 4, 2026	53.59	53.59	53.59	53.59	53.59	-2.92%
Jun 3, 2026	55.20	55.20	55.20	55.20	55.20	2.64%
Jun 2, 2026	53.78	53.78	53.78	53.78	53.78	-1.77%
Jun 1, 2026	54.75	54.75	54.75	54.75	54.75	0.94%
May 29, 2026	54.24	54.24	54.24	54.24	54.24	1.16%
May 28, 2026	53.62	53.62	53.62	53.62	53.62	-1.14%
May 27, 2026	54.24	54.24	54.24	54.24	54.24	0.07%
May 26, 2026	54.20	54.20	54.20	54.20	54.20	-3.56%
May 22, 2026	56.20	56.20	56.20	56.20	56.20	-1.78%
May 21, 2026	57.22	57.22	57.22	57.22	57.22	-1.85%
May 20, 2026	58.30	58.30	58.30	58.30	58.30	-5.06%
May 19, 2026	61.41	61.41	61.41	61.41	61.41	2.04%
May 18, 2026	60.18	60.18	60.18	60.18	60.18	1.30%
May 15, 2026	59.41	59.41	59.41	59.41	59.41	4.87%
May 14, 2026	56.65	56.65	56.65	56.65	56.65	-1.32%
May 13, 2026	57.41	57.41	57.41	57.41	57.41	-0.09%
May 12, 2026	57.46	57.46	57.46	57.46	57.46	2.24%
May 11, 2026	56.20	56.20	56.20	56.20	56.20	-0.69%
May 8, 2026	56.59	56.59	56.59	56.59	56.59	-1.43%
May 7, 2026	57.41	57.41	57.41	57.41	57.41	3.27%
May 6, 2026	55.59	55.59	55.59	55.59	55.59	-2.92%
May 5, 2026	57.26	57.26	57.26	57.26	57.26	-3.39%
May 4, 2026	59.27	59.27	59.27	59.27	59.27	1.18%
May 1, 2026	58.58	58.58	58.58	58.58	58.58	-0.85%
Apr 30, 2026	59.08	59.08	59.08	59.08	59.08	-4.37%
Apr 29, 2026	61.78	61.78	61.78	61.78	61.78	1.25%
Apr 28, 2026	61.02	61.02	61.02	61.02	61.02	2.31%
Apr 27, 2026	59.64	59.64	59.64	59.64	59.64	-0.08%
Apr 24, 2026	59.69	59.69	59.69	59.69	59.69	-0.81%
Apr 23, 2026	60.18	60.18	60.18	60.18	60.18	0.75%
Apr 22, 2026	59.73	59.73	59.73	59.73	59.73	-1.45%