RYIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	57.63	57.63	57.63	57.63	57.63	-1.81%
Oct 1, 2026	58.69	58.69	58.69	58.69	58.69	-0.71%
Sep 30, 2026	59.11	59.11	59.11	59.11	59.11	0.78%
Sep 29, 2026	58.65	58.65	58.65	58.65	58.65	0.74%
Sep 28, 2026	58.22	58.22	58.22	58.22	58.22	1.39%
Sep 25, 2026	57.42	57.42	57.42	57.42	57.42	-0.09%
Sep 24, 2026	57.47	57.47	57.47	57.47	57.47	0.24%
Sep 23, 2026	57.33	57.33	57.33	57.33	57.33	3.56%
Sep 22, 2026	55.36	55.36	55.36	55.36	55.36	-0.98%
Sep 21, 2026	55.91	55.91	55.91	55.91	55.91	-1.03%
Sep 18, 2026	56.49	56.49	56.49	56.49	56.49	1.06%
Sep 17, 2026	55.90	55.90	55.90	55.90	55.90	-1.08%
Sep 16, 2026	56.51	56.51	56.51	56.51	56.51	0.80%
Sep 15, 2026	56.06	56.06	56.06	56.06	56.06	1.47%
Sep 14, 2026	55.25	55.25	55.25	55.25	55.25	1.54%
Sep 11, 2026	54.41	54.41	54.41	54.41	54.41	-0.84%
Sep 10, 2026	54.87	54.87	54.87	54.87	54.87	2.06%
Sep 9, 2026	53.76	53.76	53.76	53.76	53.76	2.65%
Sep 8, 2026	52.37	52.37	52.37	52.37	52.37	1.00%
Sep 4, 2026	51.85	51.85	51.85	51.85	51.85	-0.40%
Sep 3, 2026	52.06	52.06	52.06	52.06	52.06	-0.97%
Sep 2, 2026	52.57	52.57	52.57	52.57	52.57	-2.27%
Sep 1, 2026	53.79	53.79	53.79	53.79	53.79	2.42%
Aug 31, 2026	52.52	52.52	52.52	52.52	52.52	1.12%
Aug 28, 2026	51.94	51.94	51.94	51.94	51.94	2.79%
Aug 27, 2026	50.53	50.53	50.53	50.53	50.53	-0.53%
Aug 26, 2026	50.80	50.80	50.80	50.80	50.80	0.28%
Aug 25, 2026	50.66	50.66	50.66	50.66	50.66	-0.96%
Aug 24, 2026	51.15	51.15	51.15	51.15	51.15	1.47%
Aug 21, 2026	50.41	50.41	50.41	50.41	50.41	-1.58%
Aug 20, 2026	51.22	51.22	51.22	51.22	51.22	2.69%
Aug 19, 2026	49.88	49.88	49.88	49.88	49.88	-0.97%
Aug 18, 2026	50.37	50.37	50.37	50.37	50.37	2.57%
Aug 17, 2026	49.11	49.11	49.11	49.11	49.11	0.70%
Aug 14, 2026	48.77	48.77	48.77	48.77	48.77	-0.97%
Aug 13, 2026	49.25	49.25	49.25	49.25	49.25	-0.48%
Aug 12, 2026	49.49	49.49	49.49	49.49	49.49	-1.18%
Aug 11, 2026	50.08	50.08	50.08	50.08	50.08	-0.63%
Aug 10, 2026	50.40	50.40	50.40	50.40	50.40	1.12%
Aug 7, 2026	49.84	49.84	49.84	49.84	49.84	-2.12%
Aug 6, 2026	50.92	50.92	50.92	50.92	50.92	1.15%
Aug 5, 2026	50.34	50.34	50.34	50.34	50.34	1.23%
Aug 4, 2026	49.73	49.73	49.73	49.73	49.73	-3.70%
Aug 3, 2026	51.64	51.64	51.64	51.64	51.64	-3.42%
Jul 31, 2026	53.47	53.47	53.47	53.47	53.47	1.02%
Jul 30, 2026	52.93	52.93	52.93	52.93	52.93	-2.70%
Jul 29, 2026	54.40	54.40	54.40	54.40	54.40	3.23%
Jul 28, 2026	52.70	52.70	52.70	52.70	52.70	-0.36%
Jul 27, 2026	52.89	52.89	52.89	52.89	52.89	-1.21%
Jul 24, 2026	53.54	53.54	53.54	53.54	53.54	0.71%