RYIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	50.53	50.53	50.53	50.53	50.53	-0.53%
Aug 26, 2026	50.80	50.80	50.80	50.80	50.80	0.28%
Aug 25, 2026	50.66	50.66	50.66	50.66	50.66	-0.96%
Aug 24, 2026	51.15	51.15	51.15	51.15	51.15	1.47%
Aug 21, 2026	50.41	50.41	50.41	50.41	50.41	-1.58%
Aug 20, 2026	51.22	51.22	51.22	51.22	51.22	2.69%
Aug 19, 2026	49.88	49.88	49.88	49.88	49.88	-0.97%
Aug 18, 2026	50.37	50.37	50.37	50.37	50.37	2.57%
Aug 17, 2026	49.11	49.11	49.11	49.11	49.11	0.70%
Aug 14, 2026	48.77	48.77	48.77	48.77	48.77	-0.97%
Aug 13, 2026	49.25	49.25	49.25	49.25	49.25	-0.48%
Aug 12, 2026	49.49	49.49	49.49	49.49	49.49	-1.18%
Aug 11, 2026	50.08	50.08	50.08	50.08	50.08	-0.63%
Aug 10, 2026	50.40	50.40	50.40	50.40	50.40	1.12%
Aug 7, 2026	49.84	49.84	49.84	49.84	49.84	-2.12%
Aug 6, 2026	50.92	50.92	50.92	50.92	50.92	1.15%
Aug 5, 2026	50.34	50.34	50.34	50.34	50.34	1.23%
Aug 4, 2026	49.73	49.73	49.73	49.73	49.73	-3.70%
Aug 3, 2026	51.64	51.64	51.64	51.64	51.64	-3.42%
Jul 31, 2026	53.47	53.47	53.47	53.47	53.47	1.02%
Jul 30, 2026	52.93	52.93	52.93	52.93	52.93	-2.70%
Jul 29, 2026	54.40	54.40	54.40	54.40	54.40	3.23%
Jul 28, 2026	52.70	52.70	52.70	52.70	52.70	-0.36%
Jul 27, 2026	52.89	52.89	52.89	52.89	52.89	-1.21%
Jul 24, 2026	53.54	53.54	53.54	53.54	53.54	0.71%
Jul 23, 2026	53.16	53.16	53.16	53.16	53.16	1.33%
Jul 22, 2026	52.46	52.46	52.46	52.46	52.46	1.84%
Jul 21, 2026	51.51	51.51	51.51	51.51	51.51	-3.03%
Jul 20, 2026	53.12	53.12	53.12	53.12	53.12	1.32%
Jul 17, 2026	52.43	52.43	52.43	52.43	52.43	0.94%
Jul 16, 2026	51.94	51.94	51.94	51.94	51.94	0.13%
Jul 15, 2026	51.87	51.87	51.87	51.87	51.87	-0.82%
Jul 14, 2026	52.30	52.30	52.30	52.30	52.30	-0.74%
Jul 13, 2026	52.69	52.69	52.69	52.69	52.69	1.66%
Jul 10, 2026	51.83	51.83	51.83	51.83	51.83	1.03%
Jul 9, 2026	51.30	51.30	51.30	51.30	51.30	-2.43%
Jul 8, 2026	52.58	52.58	52.58	52.58	52.58	1.78%
Jul 7, 2026	51.66	51.66	51.66	51.66	51.66	1.79%
Jul 6, 2026	50.75	50.75	50.75	50.75	50.75	-0.86%
Jul 2, 2026	51.19	51.19	51.19	51.19	51.19	1.21%
Jul 1, 2026	50.58	50.58	50.58	50.58	50.58	0.78%
Jun 30, 2026	50.19	50.19	50.19	50.19	50.19	-0.97%
Jun 29, 2026	50.68	50.68	50.68	50.68	50.68	-0.18%
Jun 26, 2026	50.77	50.77	50.77	50.77	50.77	0.12%
Jun 25, 2026	50.71	50.71	50.71	50.71	50.71	-1.40%
Jun 24, 2026	51.43	51.43	51.43	51.43	51.43	-0.77%
Jun 23, 2026	51.83	51.83	51.83	51.83	51.83	1.91%
Jun 22, 2026	50.86	50.86	50.86	50.86	50.86	-1.62%
Jun 18, 2026	51.70	51.70	51.70	51.70	51.70	-4.08%
Jun 17, 2026	53.90	53.90	53.90	53.90	53.90	1.47%