RYIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	61.51	61.51	61.51	61.51	61.51	-0.44%
Nov 5, 2026	61.78	61.78	61.78	61.78	61.78	8.98%
Nov 4, 2026	56.69	56.69	56.69	56.69	56.69	-3.08%
Nov 3, 2026	58.49	58.49	58.49	58.49	58.49	-0.44%
Nov 2, 2026	58.75	58.75	58.75	58.75	58.75	0.41%
Oct 30, 2026	58.51	58.51	58.51	58.51	58.51	3.36%
Oct 29, 2026	56.61	56.61	56.61	56.61	56.61	-2.01%
Oct 28, 2026	57.77	57.77	57.77	57.77	57.77	-0.81%
Oct 27, 2026	58.24	58.24	58.24	58.24	58.24	-2.30%
Oct 26, 2026	59.61	59.61	59.61	59.61	59.61	-0.73%
Oct 23, 2026	60.05	60.05	60.05	60.05	60.05	0.65%
Oct 22, 2026	59.66	59.66	59.66	59.66	59.66	-0.20%
Oct 21, 2026	59.78	59.78	59.78	59.78	59.78	-0.52%
Oct 20, 2026	60.09	60.09	60.09	60.09	60.09	-3.28%
Oct 19, 2026	62.13	62.13	62.13	62.13	62.13	-0.48%
Oct 16, 2026	62.43	62.43	62.43	62.43	62.43	3.41%
Oct 15, 2026	60.37	60.37	60.37	60.37	60.37	-2.74%
Oct 14, 2026	62.07	62.07	62.07	62.07	62.07	3.87%
Oct 13, 2026	59.76	59.76	59.76	59.76	59.76	0.83%
Oct 12, 2026	59.27	59.27	59.27	59.27	59.27	0.90%
Oct 9, 2026	58.74	58.74	58.74	58.74	58.74	-0.86%
Oct 8, 2026	59.25	59.25	59.25	59.25	59.25	-0.03%
Oct 7, 2026	59.27	59.27	59.27	59.27	59.27	2.63%
Oct 6, 2026	57.75	57.75	57.75	57.75	57.75	1.21%
Oct 5, 2026	57.06	57.06	57.06	57.06	57.06	-0.99%
Oct 2, 2026	57.63	57.63	57.63	57.63	57.63	-1.81%
Oct 1, 2026	58.69	58.69	58.69	58.69	58.69	-0.71%
Sep 30, 2026	59.11	59.11	59.11	59.11	59.11	0.78%
Sep 29, 2026	58.65	58.65	58.65	58.65	58.65	0.74%
Sep 28, 2026	58.22	58.22	58.22	58.22	58.22	1.39%
Sep 25, 2026	57.42	57.42	57.42	57.42	57.42	-0.09%
Sep 24, 2026	57.47	57.47	57.47	57.47	57.47	0.24%
Sep 23, 2026	57.33	57.33	57.33	57.33	57.33	3.56%
Sep 22, 2026	55.36	55.36	55.36	55.36	55.36	-0.98%
Sep 21, 2026	55.91	55.91	55.91	55.91	55.91	-1.03%
Sep 18, 2026	56.49	56.49	56.49	56.49	56.49	1.06%
Sep 17, 2026	55.90	55.90	55.90	55.90	55.90	-1.08%
Sep 16, 2026	56.51	56.51	56.51	56.51	56.51	0.80%
Sep 15, 2026	56.06	56.06	56.06	56.06	56.06	1.47%
Sep 14, 2026	55.25	55.25	55.25	55.25	55.25	1.54%
Sep 11, 2026	54.41	54.41	54.41	54.41	54.41	-0.84%
Sep 10, 2026	54.87	54.87	54.87	54.87	54.87	2.06%
Sep 9, 2026	53.76	53.76	53.76	53.76	53.76	2.65%
Sep 8, 2026	52.37	52.37	52.37	52.37	52.37	1.00%
Sep 4, 2026	51.85	51.85	51.85	51.85	51.85	-0.40%
Sep 3, 2026	52.06	52.06	52.06	52.06	52.06	-0.97%
Sep 2, 2026	52.57	52.57	52.57	52.57	52.57	-2.27%
Sep 1, 2026	53.79	53.79	53.79	53.79	53.79	2.42%
Aug 31, 2026	52.52	52.52	52.52	52.52	52.52	1.12%
Aug 28, 2026	51.94	51.94	51.94	51.94	51.94	2.79%