RYJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	141.47	141.47	141.47	141.47	141.47	-0.22%
Feb 13, 2026	141.78	141.78	141.78	141.78	141.78	-0.41%
Feb 12, 2026	142.37	142.37	142.37	142.37	142.37	-1.36%
Feb 11, 2026	144.33	144.33	144.33	144.33	144.33	0.52%
Feb 10, 2026	143.59	143.59	143.59	143.59	143.59	-1.11%
Feb 9, 2026	145.20	145.20	145.20	145.20	145.20	0.01%
Feb 6, 2026	145.19	145.19	145.19	145.19	145.19	-0.01%
Feb 5, 2026	145.21	145.21	145.21	145.21	145.21	-1.01%
Feb 4, 2026	146.69	146.69	146.69	146.69	146.69	0.27%
Feb 3, 2026	146.30	146.30	146.30	146.30	146.30	-0.23%
Feb 2, 2026	146.64	146.64	146.64	146.64	146.64	0.34%
Jan 30, 2026	146.14	146.14	146.14	146.14	146.14	0.59%
Jan 29, 2026	145.29	145.29	145.29	145.29	145.29	0.01%
Jan 28, 2026	145.28	145.28	145.28	145.28	145.28	0.22%
Jan 27, 2026	144.96	144.96	144.96	144.96	144.96	0.60%
Jan 26, 2026	144.09	144.09	144.09	144.09	144.09	-0.44%
Jan 23, 2026	144.72	144.72	144.72	144.72	144.72	-0.21%
Jan 22, 2026	145.03	145.03	145.03	145.03	145.03	-0.37%
Jan 21, 2026	145.57	145.57	145.57	145.57	145.57	-0.76%
Jan 20, 2026	146.69	146.69	146.69	146.69	146.69	1.26%
Jan 16, 2026	144.86	144.86	144.86	144.86	144.86	0.63%
Jan 15, 2026	143.95	143.95	143.95	143.95	143.95	0.03%
Jan 14, 2026	143.91	143.91	143.91	143.91	143.91	-0.58%
Jan 13, 2026	144.75	144.75	144.75	144.75	144.75	-0.13%
Jan 12, 2026	144.94	144.94	144.94	144.94	144.94	0.34%
Jan 9, 2026	144.45	144.45	144.45	144.45	144.45	-0.63%
Jan 8, 2026	145.36	145.36	145.36	145.36	145.36	0.55%
Jan 7, 2026	144.56	144.56	144.56	144.56	144.56	-0.54%
Jan 6, 2026	145.35	145.35	145.35	145.35	145.35	0.13%
Jan 5, 2026	145.16	145.16	145.16	145.16	145.16	-0.35%
Jan 2, 2026	145.67	145.67	145.67	145.67	145.67	0.62%
Dec 31, 2025	144.77	144.77	144.77	144.77	144.77	0.37%
Dec 30, 2025	144.23	144.23	144.23	144.23	144.23	0.21%
Dec 29, 2025	143.93	143.93	143.93	143.93	143.93	-0.29%
Dec 26, 2025	144.35	144.35	144.35	144.35	144.35	0.31%
Dec 24, 2025	143.91	143.91	143.91	143.91	143.91	-0.50%
Dec 23, 2025	144.64	144.64	144.64	144.64	144.64	-0.19%
Dec 22, 2025	144.92	144.92	144.92	144.92	144.92	0.16%
Dec 19, 2025	144.69	144.69	144.69	144.69	144.69	0.52%
Dec 18, 2025	143.94	143.94	143.94	143.94	143.94	-0.42%
Dec 17, 2025	144.54	144.54	144.54	144.54	144.54	0.10%
Dec 16, 2025	144.39	144.39	144.39	144.39	144.39	-6.11%
Dec 15, 2025	145.21	145.21	145.21	153.79	145.21	-0.06%
Dec 12, 2025	145.30	145.30	145.30	153.88	145.30	0.97%
Dec 11, 2025	143.90	143.90	143.90	152.40	143.90	0.12%
Dec 10, 2025	143.72	143.72	143.72	152.21	143.72	-0.36%
Dec 9, 2025	144.24	144.24	144.24	152.76	144.24	-0.05%
Dec 8, 2025	144.31	144.31	144.31	152.83	144.31	0.30%
Dec 5, 2025	143.87	143.87	143.87	152.37	143.87	0.51%
Dec 4, 2025	143.15	143.15	143.15	151.60	143.15	0.50%