RYJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	149.44	149.44	149.44	149.44	149.44	-0.11%
Jul 8, 2026	149.60	149.60	149.60	149.60	149.60	0.21%
Jul 7, 2026	149.29	149.29	149.29	149.29	149.29	1.06%
Jul 6, 2026	147.73	147.73	147.73	147.73	147.73	0.03%
Jul 2, 2026	147.69	147.69	147.69	147.69	147.69	0.16%
Jul 1, 2026	147.46	147.46	147.46	147.46	147.46	0.63%
Jun 30, 2026	146.53	146.53	146.53	146.53	146.53	1.13%
Jun 29, 2026	144.89	144.89	144.89	144.89	144.89	-0.06%
Jun 26, 2026	144.98	144.98	144.98	144.98	144.98	0.05%
Jun 25, 2026	144.91	144.91	144.91	144.91	144.91	0.08%
Jun 24, 2026	144.79	144.79	144.79	144.79	144.79	-1.30%
Jun 23, 2026	146.70	146.70	146.70	146.70	146.70	-0.14%
Jun 22, 2026	146.91	146.91	146.91	146.91	146.91	0.74%
Jun 18, 2026	145.83	145.83	145.83	145.83	145.83	-0.45%
Jun 17, 2026	146.49	146.49	146.49	146.49	146.49	-0.14%
Jun 16, 2026	146.69	146.69	146.69	146.69	146.69	-0.54%
Jun 15, 2026	147.48	147.48	147.48	147.48	147.48	0.04%
Jun 12, 2026	147.42	147.42	147.42	147.42	147.42	0.33%
Jun 11, 2026	146.93	146.93	146.93	146.93	146.93	-1.26%
Jun 10, 2026	148.80	148.80	148.80	148.80	148.80	0.32%
Jun 9, 2026	148.33	148.33	148.33	148.33	148.33	-0.57%
Jun 8, 2026	149.18	149.18	149.18	149.18	149.18	0.52%
Jun 5, 2026	148.41	148.41	148.41	148.41	148.41	0.51%
Jun 4, 2026	147.66	147.66	147.66	147.66	147.66	-0.20%
Jun 3, 2026	147.95	147.95	147.95	147.95	147.95	0.36%
Jun 2, 2026	147.42	147.42	147.42	147.42	147.42	-0.20%
Jun 1, 2026	147.72	147.72	147.72	147.72	147.72	-0.03%
May 29, 2026	147.77	147.77	147.77	147.77	147.77	-
May 28, 2026	147.77	147.77	147.77	147.77	147.77	-0.47%
May 27, 2026	148.47	148.47	148.47	148.47	148.47	-0.21%
May 26, 2026	148.78	148.78	148.78	148.78	148.78	-0.53%
May 22, 2026	149.57	149.57	149.57	149.57	149.57	-0.43%
May 21, 2026	150.22	150.22	150.22	150.22	150.22	-0.38%
May 20, 2026	150.79	150.79	150.79	150.79	150.79	-1.00%
May 19, 2026	152.31	152.31	152.31	152.31	152.31	0.65%
May 18, 2026	151.33	151.33	151.33	151.33	151.33	0.19%
May 15, 2026	151.05	151.05	151.05	151.05	151.05	1.44%
May 14, 2026	148.91	148.91	148.91	148.91	148.91	-0.14%
May 13, 2026	149.12	149.12	149.12	149.12	149.12	0.23%
May 12, 2026	148.78	148.78	148.78	148.78	148.78	0.67%
May 11, 2026	147.79	147.79	147.79	147.79	147.79	0.56%
May 8, 2026	146.97	146.97	146.97	146.97	146.97	-0.38%
May 7, 2026	147.53	147.53	147.53	147.53	147.53	0.48%
May 6, 2026	146.83	146.83	146.83	146.83	146.83	-0.66%
May 5, 2026	147.81	147.81	147.81	147.81	147.81	-0.53%
May 4, 2026	148.60	148.60	148.60	148.60	148.60	0.75%
May 1, 2026	147.50	147.50	147.50	147.50	147.50	-0.29%
Apr 30, 2026	147.93	147.93	147.93	147.93	147.93	0.08%
Apr 29, 2026	147.81	147.81	147.81	147.81	147.81	0.74%
Apr 28, 2026	146.72	146.72	146.72	146.72	146.72	-0.11%