RYJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	152.18	152.18	152.18	152.18	152.18	0.24%
Aug 26, 2026	151.82	151.82	151.82	151.82	151.82	0.18%
Aug 25, 2026	151.54	151.54	151.54	151.54	151.54	-1.06%
Aug 24, 2026	153.17	153.17	153.17	153.17	153.17	-0.59%
Aug 21, 2026	154.08	154.08	154.08	154.08	154.08	0.42%
Aug 20, 2026	153.43	153.43	153.43	153.43	153.43	0.85%
Aug 19, 2026	152.14	152.14	152.14	152.14	152.14	-1.61%
Aug 18, 2026	154.63	154.63	154.63	154.63	154.63	-0.33%
Aug 17, 2026	155.14	155.14	155.14	155.14	155.14	0.80%
Aug 14, 2026	153.91	153.91	153.91	153.91	153.91	0.72%
Aug 13, 2026	152.81	152.81	152.81	152.81	152.81	-0.58%
Aug 12, 2026	153.70	153.70	153.70	153.70	153.70	0.15%
Aug 11, 2026	153.47	153.47	153.47	153.47	153.47	-0.17%
Aug 10, 2026	153.73	153.73	153.73	153.73	153.73	0.83%
Aug 7, 2026	152.46	152.46	152.46	152.46	152.46	-0.22%
Aug 6, 2026	152.79	152.79	152.79	152.79	152.79	0.58%
Aug 5, 2026	151.91	151.91	151.91	151.91	151.91	-0.20%
Aug 4, 2026	152.21	152.21	152.21	152.21	152.21	-0.74%
Aug 3, 2026	153.34	153.34	153.34	153.34	153.34	-0.31%
Jul 31, 2026	153.82	153.82	153.82	153.82	153.82	0.68%
Jul 30, 2026	152.78	152.78	152.78	152.78	152.78	0.13%
Jul 29, 2026	152.58	152.58	152.58	152.58	152.58	1.63%
Jul 28, 2026	150.13	150.13	150.13	150.13	150.13	-0.56%
Jul 27, 2026	150.98	150.98	150.98	150.98	150.98	-0.57%
Jul 24, 2026	151.84	151.84	151.84	151.84	151.84	-0.05%
Jul 23, 2026	151.91	151.91	151.91	151.91	151.91	0.26%
Jul 22, 2026	151.51	151.51	151.51	151.51	151.51	0.27%
Jul 21, 2026	151.10	151.10	151.10	151.10	151.10	0.31%
Jul 20, 2026	150.64	150.64	150.64	150.64	150.64	0.70%
Jul 17, 2026	149.59	149.59	149.59	149.59	149.59	-0.35%
Jul 16, 2026	150.11	150.11	150.11	150.11	150.11	0.02%
Jul 15, 2026	150.08	150.08	150.08	150.08	150.08	-0.13%
Jul 14, 2026	150.27	150.27	150.27	150.27	150.27	-0.08%
Jul 13, 2026	150.39	150.39	150.39	150.39	150.39	0.62%
Jul 10, 2026	149.47	149.47	149.47	149.47	149.47	0.02%
Jul 9, 2026	149.44	149.44	149.44	149.44	149.44	-0.11%
Jul 8, 2026	149.60	149.60	149.60	149.60	149.60	0.21%
Jul 7, 2026	149.29	149.29	149.29	149.29	149.29	1.06%
Jul 6, 2026	147.73	147.73	147.73	147.73	147.73	0.03%
Jul 2, 2026	147.69	147.69	147.69	147.69	147.69	0.16%
Jul 1, 2026	147.46	147.46	147.46	147.46	147.46	0.63%
Jun 30, 2026	146.53	146.53	146.53	146.53	146.53	1.13%
Jun 29, 2026	144.89	144.89	144.89	144.89	144.89	-0.06%
Jun 26, 2026	144.98	144.98	144.98	144.98	144.98	0.05%
Jun 25, 2026	144.91	144.91	144.91	144.91	144.91	0.08%
Jun 24, 2026	144.79	144.79	144.79	144.79	144.79	-1.30%
Jun 23, 2026	146.70	146.70	146.70	146.70	146.70	-0.14%
Jun 22, 2026	146.91	146.91	146.91	146.91	146.91	0.74%
Jun 18, 2026	145.83	145.83	145.83	145.83	145.83	-0.45%
Jun 17, 2026	146.49	146.49	146.49	146.49	146.49	-0.14%