Skip to main content
logo
Rydex Inverse Government Long Bond Strategy Fund Class C (RYJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.43
+0.07 (0.04%)
At close: Oct 16, 2026

RYJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026157.43157.43157.43157.43157.430.04%
Oct 15, 2026157.36157.36157.36157.36157.36-1.43%
Oct 14, 2026159.64159.64159.64159.64159.64-0.67%
Oct 13, 2026160.72160.72160.72160.72160.72-0.40%
Oct 12, 2026161.37161.37161.37161.37161.37-0.19%
Oct 9, 2026161.67161.67161.67161.67161.67-0.09%
Oct 8, 2026161.81161.81161.81161.81161.81-0.88%
Oct 7, 2026163.25163.25163.25163.25163.250.16%
Oct 6, 2026162.99162.99162.99162.99162.99-0.20%
Oct 5, 2026163.31163.31163.31163.31163.310.53%
Oct 2, 2026162.45162.45162.45162.45162.450.31%
Oct 1, 2026161.94161.94161.94161.94161.94-0.22%
Sep 30, 2026162.30162.30162.30162.30162.300.61%
Sep 29, 2026161.32161.32161.32161.32161.320.49%
Sep 28, 2026160.53160.53160.53160.53160.530.91%
Sep 25, 2026159.08159.08159.08159.08159.080.18%
Sep 24, 2026158.80158.80158.80158.80158.801.28%
Sep 23, 2026156.79156.79156.79156.79156.791.52%
Sep 22, 2026154.45154.45154.45154.45154.450.07%
Sep 21, 2026154.34154.34154.34154.34154.34-0.69%
Sep 18, 2026155.41155.41155.41155.41155.410.71%
Sep 17, 2026154.31154.31154.31154.31154.31-1.05%
Sep 16, 2026155.95155.95155.95155.95155.95-0.21%
Sep 15, 2026156.28156.28156.28156.28156.280.31%
Sep 14, 2026155.79155.79155.79155.79155.79-0.12%
Sep 11, 2026155.98155.98155.98155.98155.98-0.08%
Sep 10, 2026156.11156.11156.11156.11156.111.13%
Sep 9, 2026154.37154.37154.37154.37154.370.58%
Sep 8, 2026153.48153.48153.48153.48153.480.04%
Sep 4, 2026153.42153.42153.42153.42153.42-0.14%
Sep 3, 2026153.63153.63153.63153.63153.63-0.11%
Sep 2, 2026153.80153.80153.80153.80153.80-0.06%
Sep 1, 2026153.89153.89153.89153.89153.890.39%
Aug 31, 2026153.29153.29153.29153.29153.290.41%
Aug 28, 2026152.66152.66152.66152.66152.660.32%
Aug 27, 2026152.18152.18152.18152.18152.180.24%
Aug 26, 2026151.82151.82151.82151.82151.820.18%
Aug 25, 2026151.54151.54151.54151.54151.54-1.06%
Aug 24, 2026153.17153.17153.17153.17153.17-0.59%
Aug 21, 2026154.08154.08154.08154.08154.080.42%
Aug 20, 2026153.43153.43153.43153.43153.430.85%
Aug 19, 2026152.14152.14152.14152.14152.14-1.61%
Aug 18, 2026154.63154.63154.63154.63154.63-0.33%
Aug 17, 2026155.14155.14155.14155.14155.140.80%
Aug 14, 2026153.91153.91153.91153.91153.910.72%
Aug 13, 2026152.81152.81152.81152.81152.81-0.58%
Aug 12, 2026153.70153.70153.70153.70153.700.15%
Aug 11, 2026153.47153.47153.47153.47153.47-0.17%
Aug 10, 2026153.73153.73153.73153.73153.730.83%
Aug 7, 2026152.46152.46152.46152.46152.46-0.22%