Rydex Japan 2x Strategy Fund Class A (RYJSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
148.45
-0.43 (-0.29%)
Jun 30, 2025, 4:00 PM EDT
RYJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -0.29% |
| Jun 27, 2025 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 3.45% |
| Jun 26, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 5.24% |
| Jun 25, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0.25% |
| Jun 24, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 2.71% |
| Jun 23, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 1.55% |
| Jun 20, 2025 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | -3.32% |
| Jun 18, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 2.17% |
| Jun 17, 2025 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -1.98% |
| Jun 16, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 1.74% |
| Jun 13, 2025 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | -1.80% |
| Jun 12, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.63% |
| Jun 11, 2025 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 0.13% |
| Jun 10, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0.28% |
| Jun 9, 2025 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 1.49% |
| Jun 6, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 1.22% |
| Jun 5, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -1.59% |
| Jun 4, 2025 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | 0.65% |
| Jun 3, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -2.27% |
| Jun 2, 2025 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 2.16% |
| May 30, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -0.78% |
| May 29, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 1.37% |
| May 28, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | -3.42% |
| May 27, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 5.42% |
| May 23, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 1.09% |
| May 22, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0.24% |
| May 21, 2025 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | -2.53% |
| May 20, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 0.49% |
| May 19, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | -0.61% |
| May 16, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 0.71% |
| May 15, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 1.82% |
| May 14, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | -2.52% |
| May 13, 2025 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | -0.80% |
| May 12, 2025 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | 2.64% |
| May 9, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.74% |
| May 8, 2025 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | -0.17% |
| May 7, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -0.81% |
| May 6, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -0.24% |
| May 5, 2025 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 1.46% |
| May 2, 2025 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 2.56% |
| May 1, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | 0.21% |
| Apr 30, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -0.59% |
| Apr 29, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0.61% |
| Apr 28, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 1.63% |
| Apr 25, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.12% |
| Apr 24, 2025 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 2.13% |
| Apr 23, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0.26% |
| Apr 22, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 2.95% |
| Apr 21, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.29% |
| Apr 17, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 3.17% |