Rydex Japan 2x Strategy A (RYJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
184.59
-1.05 (-0.57%)
Oct 8, 2025, 4:00 PM EDT
RYJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 186.87 | 186.87 | 186.87 | 186.87 | 186.87 | 4.88% |
| Oct 14, 2025 | 178.17 | 178.17 | 178.17 | 178.17 | 178.17 | 0.69% |
| Oct 13, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | 3.41% |
| Oct 10, 2025 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | -8.86% |
| Oct 9, 2025 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | 1.71% |
| Oct 8, 2025 | 184.59 | 184.59 | 184.59 | 184.59 | 184.59 | -0.57% |
| Oct 7, 2025 | 185.64 | 185.64 | 185.64 | 185.64 | 185.64 | -4.51% |
| Oct 6, 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | 7.30% |
| Oct 3, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 3.83% |
| Oct 2, 2025 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | 0.92% |
| Oct 1, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.87% |
| Sep 30, 2025 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | -0.38% |
| Sep 29, 2025 | 172.07 | 172.07 | 172.07 | 172.07 | 172.07 | 1.32% |
| Sep 26, 2025 | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | -0.68% |
| Sep 25, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | -1.29% |
| Sep 24, 2025 | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | -1.38% |
| Sep 23, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | -0.53% |
| Sep 22, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | 2.34% |
| Sep 19, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | -2.60% |
| Sep 18, 2025 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | 2.71% |
| Sep 17, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.02% |
| Sep 16, 2025 | 172.47 | 172.47 | 172.47 | 172.47 | 172.47 | 0.60% |
| Sep 15, 2025 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | 1.18% |
| Sep 12, 2025 | 169.44 | 169.44 | 169.44 | 169.44 | 169.44 | -0.94% |
| Sep 11, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 3.96% |
| Sep 10, 2025 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | 1.89% |
| Sep 9, 2025 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | -2.22% |
| Sep 8, 2025 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | 4.94% |
| Sep 5, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 1.53% |
| Sep 4, 2025 | 154.99 | 154.99 | 154.99 | 154.99 | 154.99 | 3.07% |
| Sep 3, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 0.42% |
| Sep 2, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | -1.98% |
| Aug 29, 2025 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | -3.87% |
| Aug 28, 2025 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | 2.36% |
| Aug 27, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.28% |
| Aug 26, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | 0.32% |
| Aug 25, 2025 | 154.32 | 154.32 | 154.32 | 154.32 | 154.32 | -3.25% |
| Aug 22, 2025 | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | 3.42% |
| Aug 21, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | -2.34% |
| Aug 20, 2025 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | -2.30% |
| Aug 19, 2025 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | -1.55% |
| Aug 18, 2025 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | 0.81% |
| Aug 15, 2025 | 162.87 | 162.87 | 162.87 | 162.87 | 162.87 | 3.69% |
| Aug 14, 2025 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | -1.97% |
| Aug 13, 2025 | 160.23 | 160.23 | 160.23 | 160.23 | 160.23 | -0.17% |
| Aug 12, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 5.18% |
| Aug 11, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -0.59% |
| Aug 8, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | 4.90% |
| Aug 7, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 1.20% |
| Aug 6, 2025 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 2.19% |