Rydex Japan 2x Strategy Fund Class A (RYJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.93
0.00 (0.00%)
At close: Apr 2, 2026
RYJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | -4.21% |
| Apr 1, 2026 | 199.93 | 199.93 | 199.93 | 199.93 | 199.93 | 4.18% |
| Mar 31, 2026 | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | 8.84% |
| Mar 30, 2026 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | -0.40% |
| Mar 27, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | -3.43% |
| Mar 26, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | -6.16% |
| Mar 25, 2026 | 195.36 | 195.36 | 195.36 | 195.36 | 195.36 | 4.14% |
| Mar 24, 2026 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | -2.87% |
| Mar 23, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 193.14 | 8.55% |
| Mar 20, 2026 | 177.92 | 177.92 | 177.92 | 177.92 | 177.92 | -8.90% |
| Mar 19, 2026 | 195.31 | 195.31 | 195.31 | 195.31 | 195.31 | 0.36% |
| Mar 18, 2026 | 194.61 | 194.61 | 194.61 | 194.61 | 194.61 | -3.41% |
| Mar 17, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | -0.53% |
| Mar 16, 2026 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | 5.45% |
| Mar 13, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | -2.42% |
| Mar 12, 2026 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | -4.45% |
| Mar 11, 2026 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | -1.74% |
| Mar 10, 2026 | 209.67 | 209.67 | 209.67 | 209.67 | 209.67 | 0.61% |
| Mar 9, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 2.41% |
| Mar 6, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -2.65% |
| Mar 5, 2026 | 209.04 | 209.04 | 209.04 | 209.04 | 209.04 | -6.80% |
| Mar 4, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 4.33% |
| Mar 3, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -8.39% |
| Mar 2, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | -4.82% |
| Feb 27, 2026 | 246.58 | 246.58 | 246.58 | 246.58 | 246.58 | -0.31% |
| Feb 26, 2026 | 247.35 | 247.35 | 247.35 | 247.35 | 247.35 | -3.01% |
| Feb 25, 2026 | 255.02 | 255.02 | 255.02 | 255.02 | 255.02 | 5.21% |
| Feb 24, 2026 | 242.39 | 242.39 | 242.39 | 242.39 | 242.39 | 2.56% |
| Feb 23, 2026 | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | -0.79% |
| Feb 20, 2026 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | 0.37% |
| Feb 19, 2026 | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | -2.15% |
| Feb 18, 2026 | 242.57 | 242.57 | 242.57 | 242.57 | 242.57 | -0.39% |
| Feb 17, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | -2.43% |
| Feb 13, 2026 | 249.57 | 249.57 | 249.57 | 249.57 | 249.57 | 2.96% |
| Feb 12, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | -4.23% |
| Feb 11, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | 2.48% |
| Feb 10, 2026 | 246.98 | 246.98 | 246.98 | 246.98 | 246.98 | 4.17% |
| Feb 9, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | 4.11% |
| Feb 6, 2026 | 227.74 | 227.74 | 227.74 | 227.74 | 227.74 | 9.37% |
| Feb 5, 2026 | 208.23 | 208.23 | 208.23 | 208.23 | 208.23 | -2.41% |
| Feb 4, 2026 | 213.37 | 213.37 | 213.37 | 213.37 | 213.37 | -0.01% |
| Feb 3, 2026 | 213.39 | 213.39 | 213.39 | 213.39 | 213.39 | 0.33% |
| Feb 2, 2026 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0.66% |
| Jan 30, 2026 | 211.29 | 211.29 | 211.29 | 211.29 | 211.29 | -1.52% |
| Jan 29, 2026 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | -1.22% |
| Jan 28, 2026 | 217.21 | 217.21 | 217.21 | 217.21 | 217.21 | 1.95% |
| Jan 27, 2026 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | 3.14% |
| Jan 26, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | 1.12% |
| Jan 23, 2026 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | -0.90% |
| Jan 22, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 3.01% |