Skip to main content
logo
Rydex Japan 2x Strategy Fund Class A (RYJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
295.46
+10.49 (3.68%)
At close: Jul 9, 2026

RYJSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026295.46295.46295.46295.46295.463.68%
Jul 8, 2026284.97284.97284.97284.97284.97-0.48%
Jul 7, 2026286.34286.34286.34286.34286.34-6.92%
Jul 6, 2026307.62307.62307.62307.62307.624.51%
Jul 2, 2026294.35294.35294.35294.35294.35-2.15%
Jul 1, 2026300.81300.81300.81300.81300.81-4.38%
Jun 30, 2026314.60314.60314.60314.60314.600.33%
Jun 29, 2026313.57313.57313.57313.57313.573.05%
Jun 26, 2026304.28304.28304.28304.28304.28-4.44%
Jun 25, 2026318.43318.43318.43318.43318.435.21%
Jun 24, 2026302.66302.66302.66302.66302.660.65%
Jun 23, 2026300.72300.72300.72300.72300.72-10.80%
Jun 22, 2026337.14337.14337.14337.14337.142.81%
Jun 18, 2026327.94327.94327.94327.94327.945.22%
Jun 17, 2026311.68311.68311.68311.68311.681.74%
Jun 16, 2026306.36306.36306.36306.36306.36-1.82%
Jun 15, 2026312.03312.03312.03312.03312.037.26%
Jun 12, 2026290.92290.92290.92290.92290.922.12%
Jun 11, 2026284.87284.87284.87284.87284.8710.00%
Jun 10, 2026258.97258.97258.97258.97258.97-3.82%
Jun 9, 2026269.26269.26269.26269.26269.26-3.41%
Jun 8, 2026278.76278.76278.76278.76278.764.80%
Jun 5, 2026265.99265.99265.99265.99265.99-11.28%
Jun 4, 2026299.81299.81299.81299.81299.81-1.35%
Jun 3, 2026303.91303.91303.91303.91303.911.91%
Jun 2, 2026298.22298.22298.22298.22298.220.41%
Jun 1, 2026297.01297.01297.01297.01297.012.69%
May 29, 2026289.24289.24289.24289.24289.241.42%
May 28, 2026285.18285.18285.18285.18285.181.95%
May 27, 2026279.72279.72279.72279.72279.72-1.64%
May 26, 2026284.38284.38284.38284.38284.387.08%
May 22, 2026265.58265.58265.58265.58265.583.35%
May 21, 2026256.98256.98256.98256.98256.982.01%
May 20, 2026251.91251.91251.91251.91251.913.03%
May 19, 2026244.50244.50244.50244.50244.50-3.08%
May 18, 2026252.27252.27252.27252.27252.27-1.02%
May 15, 2026254.88254.88254.88254.88254.88-4.34%
May 14, 2026266.44266.44266.44266.44266.44-1.84%
May 13, 2026271.43271.43271.43271.43271.432.60%
May 12, 2026264.56264.56264.56264.56264.56-1.89%
May 11, 2026269.65269.65269.65269.65269.65-2.98%
May 8, 2026277.93277.93277.93277.93277.934.87%
May 7, 2026265.02265.02265.02265.02265.02-0.26%
May 6, 2026265.72265.72265.72265.72265.726.80%
May 5, 2026248.81248.81248.81248.81248.812.80%
May 4, 2026242.04242.04242.04242.04242.040.21%
May 1, 2026241.53241.53241.53241.53241.53-1.96%
Apr 30, 2026246.37246.37246.37246.37246.377.74%
Apr 29, 2026228.67228.67228.67228.67228.67-1.59%
Apr 28, 2026232.37232.37232.37232.37232.37-3.94%