Rydex Japan 2x Strategy Fund Class A (RYJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
261.04
-15.15 (-5.49%)
At close: Oct 16, 2026
RYJSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 261.04 | 261.04 | 261.04 | 261.04 | 261.04 | -5.49% |
| Oct 15, 2026 | 276.19 | 276.19 | 276.19 | 276.19 | 276.19 | -2.62% |
| Oct 14, 2026 | 283.62 | 283.62 | 283.62 | 283.62 | 283.62 | -4.19% |
| Oct 13, 2026 | 296.03 | 296.03 | 296.03 | 296.03 | 296.03 | -0.36% |
| Oct 12, 2026 | 297.11 | 297.11 | 297.11 | 297.11 | 297.11 | -2.30% |
| Oct 9, 2026 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | 1.46% |
| Oct 8, 2026 | 299.72 | 299.72 | 299.72 | 299.72 | 299.72 | -3.94% |
| Oct 7, 2026 | 312.02 | 312.02 | 312.02 | 312.02 | 312.02 | -2.73% |
| Oct 6, 2026 | 320.79 | 320.79 | 320.79 | 320.79 | 320.79 | 1.83% |
| Oct 5, 2026 | 315.03 | 315.03 | 315.03 | 315.03 | 315.03 | 0.46% |
| Oct 2, 2026 | 313.58 | 313.58 | 313.58 | 313.58 | 313.58 | 4.42% |
| Oct 1, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 3.27% |
| Sep 30, 2026 | 290.78 | 290.78 | 290.78 | 290.78 | 290.78 | 2.33% |
| Sep 29, 2026 | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 1.65% |
| Sep 28, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | -2.26% |
| Sep 25, 2026 | 286.01 | 286.01 | 286.01 | 286.01 | 286.01 | 4.45% |
| Sep 24, 2026 | 273.82 | 273.82 | 273.82 | 273.82 | 273.82 | -1.57% |
| Sep 23, 2026 | 278.19 | 278.19 | 278.19 | 278.19 | 278.19 | -4.22% |
| Sep 22, 2026 | 290.46 | 290.46 | 290.46 | 290.46 | 290.46 | 1.69% |
| Sep 21, 2026 | 285.64 | 285.64 | 285.64 | 285.64 | 285.64 | 3.52% |
| Sep 18, 2026 | 275.93 | 275.93 | 275.93 | 275.93 | 275.93 | -0.50% |
| Sep 17, 2026 | 277.32 | 277.32 | 277.32 | 277.32 | 277.32 | 2.44% |
| Sep 16, 2026 | 270.71 | 270.71 | 270.71 | 270.71 | 270.71 | 0.76% |
| Sep 15, 2026 | 268.66 | 268.66 | 268.66 | 268.66 | 268.66 | -0.07% |
| Sep 14, 2026 | 268.86 | 268.86 | 268.86 | 268.86 | 268.86 | -5.25% |
| Sep 11, 2026 | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | 2.96% |
| Sep 10, 2026 | 275.62 | 275.62 | 275.62 | 275.62 | 275.62 | -1.51% |
| Sep 9, 2026 | 279.84 | 279.84 | 279.84 | 279.84 | 279.84 | -2.53% |
| Sep 8, 2026 | 287.11 | 287.11 | 287.11 | 287.11 | 287.11 | 0.86% |
| Sep 4, 2026 | 284.65 | 284.65 | 284.65 | 284.65 | 284.65 | 3.29% |
| Sep 3, 2026 | 275.57 | 275.57 | 275.57 | 275.57 | 275.57 | 3.29% |
| Sep 2, 2026 | 266.78 | 266.78 | 266.78 | 266.78 | 266.78 | 1.44% |
| Sep 1, 2026 | 262.99 | 262.99 | 262.99 | 262.99 | 262.99 | -3.60% |
| Aug 31, 2026 | 272.81 | 272.81 | 272.81 | 272.81 | 272.81 | 0.74% |
| Aug 28, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | -2.27% |
| Aug 27, 2026 | 277.09 | 277.09 | 277.09 | 277.09 | 277.09 | 0.60% |
| Aug 26, 2026 | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | -0.45% |
| Aug 25, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 276.70 | 2.28% |
| Aug 24, 2026 | 270.52 | 270.52 | 270.52 | 270.52 | 270.52 | -1.90% |
| Aug 21, 2026 | 275.77 | 275.77 | 275.77 | 275.77 | 275.77 | 1.14% |
| Aug 20, 2026 | 272.66 | 272.66 | 272.66 | 272.66 | 272.66 | -2.46% |
| Aug 19, 2026 | 279.53 | 279.53 | 279.53 | 279.53 | 279.53 | 0.94% |
| Aug 18, 2026 | 276.92 | 276.92 | 276.92 | 276.92 | 276.92 | -8.29% |
| Aug 17, 2026 | 301.94 | 301.94 | 301.94 | 301.94 | 301.94 | 0.87% |
| Aug 14, 2026 | 299.34 | 299.34 | 299.34 | 299.34 | 299.34 | -1.16% |
| Aug 13, 2026 | 302.86 | 302.86 | 302.86 | 302.86 | 302.86 | 1.82% |
| Aug 12, 2026 | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | 3.99% |
| Aug 11, 2026 | 286.04 | 286.04 | 286.04 | 286.04 | 286.04 | 1.07% |
| Aug 10, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.96% |
| Aug 7, 2026 | 285.75 | 285.75 | 285.75 | 285.75 | 285.75 | 3.07% |