Rydex Japan 2x Strategy Fund Class A (RYJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
275.45
-1.25 (-0.45%)
Aug 26, 2026, 4:00 PM EST
RYJSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 277.09 | 277.09 | 277.09 | 277.09 | 277.09 | 0.60% |
| Aug 26, 2026 | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | -0.45% |
| Aug 25, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 276.70 | 2.28% |
| Aug 24, 2026 | 270.52 | 270.52 | 270.52 | 270.52 | 270.52 | -1.90% |
| Aug 21, 2026 | 275.77 | 275.77 | 275.77 | 275.77 | 275.77 | 1.14% |
| Aug 20, 2026 | 272.66 | 272.66 | 272.66 | 272.66 | 272.66 | -2.46% |
| Aug 19, 2026 | 279.53 | 279.53 | 279.53 | 279.53 | 279.53 | 0.94% |
| Aug 18, 2026 | 276.92 | 276.92 | 276.92 | 276.92 | 276.92 | -8.29% |
| Aug 17, 2026 | 301.94 | 301.94 | 301.94 | 301.94 | 301.94 | 0.87% |
| Aug 14, 2026 | 299.34 | 299.34 | 299.34 | 299.34 | 299.34 | -1.16% |
| Aug 13, 2026 | 302.86 | 302.86 | 302.86 | 302.86 | 302.86 | 1.82% |
| Aug 12, 2026 | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | 3.99% |
| Aug 11, 2026 | 286.04 | 286.04 | 286.04 | 286.04 | 286.04 | 1.07% |
| Aug 10, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.96% |
| Aug 7, 2026 | 285.75 | 285.75 | 285.75 | 285.75 | 285.75 | 3.07% |
| Aug 6, 2026 | 277.23 | 277.23 | 277.23 | 277.23 | 277.23 | -1.07% |
| Aug 5, 2026 | 280.24 | 280.24 | 280.24 | 280.24 | 280.24 | 0.77% |
| Aug 4, 2026 | 278.09 | 278.09 | 278.09 | 278.09 | 278.09 | 5.50% |
| Aug 3, 2026 | 263.58 | 263.58 | 263.58 | 263.58 | 263.58 | 3.16% |
| Jul 31, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -1.11% |
| Jul 30, 2026 | 258.37 | 258.37 | 258.37 | 258.37 | 258.37 | 12.98% |
| Jul 29, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | -3.42% |
| Jul 28, 2026 | 236.78 | 236.78 | 236.78 | 236.78 | 236.78 | -4.92% |
| Jul 27, 2026 | 249.04 | 249.04 | 249.04 | 249.04 | 249.04 | -0.86% |
| Jul 24, 2026 | 251.21 | 251.21 | 251.21 | 251.21 | 251.21 | -3.07% |
| Jul 23, 2026 | 259.17 | 259.17 | 259.17 | 259.17 | 259.17 | -3.82% |
| Jul 22, 2026 | 269.46 | 269.46 | 269.46 | 269.46 | 269.46 | -2.36% |
| Jul 21, 2026 | 275.97 | 275.97 | 275.97 | 275.97 | 275.97 | 5.51% |
| Jul 20, 2026 | 261.57 | 261.57 | 261.57 | 261.57 | 261.57 | -0.15% |
| Jul 17, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | -2.68% |
| Jul 16, 2026 | 269.17 | 269.17 | 269.17 | 269.17 | 269.17 | -5.53% |
| Jul 15, 2026 | 284.94 | 284.94 | 284.94 | 284.94 | 284.94 | -1.16% |
| Jul 14, 2026 | 288.28 | 288.28 | 288.28 | 288.28 | 288.28 | 2.68% |
| Jul 13, 2026 | 280.75 | 280.75 | 280.75 | 280.75 | 280.75 | -6.38% |
| Jul 10, 2026 | 299.89 | 299.89 | 299.89 | 299.89 | 299.89 | 1.50% |
| Jul 9, 2026 | 295.46 | 295.46 | 295.46 | 295.46 | 295.46 | 3.68% |
| Jul 8, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | -0.48% |
| Jul 7, 2026 | 286.34 | 286.34 | 286.34 | 286.34 | 286.34 | -6.92% |
| Jul 6, 2026 | 307.62 | 307.62 | 307.62 | 307.62 | 307.62 | 4.51% |
| Jul 2, 2026 | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | -2.15% |
| Jul 1, 2026 | 300.81 | 300.81 | 300.81 | 300.81 | 300.81 | -4.38% |
| Jun 30, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | 0.33% |
| Jun 29, 2026 | 313.57 | 313.57 | 313.57 | 313.57 | 313.57 | 3.05% |
| Jun 26, 2026 | 304.28 | 304.28 | 304.28 | 304.28 | 304.28 | -4.44% |
| Jun 25, 2026 | 318.43 | 318.43 | 318.43 | 318.43 | 318.43 | 5.21% |
| Jun 24, 2026 | 302.66 | 302.66 | 302.66 | 302.66 | 302.66 | 0.65% |
| Jun 23, 2026 | 300.72 | 300.72 | 300.72 | 300.72 | 300.72 | -10.80% |
| Jun 22, 2026 | 337.14 | 337.14 | 337.14 | 337.14 | 337.14 | 2.81% |
| Jun 18, 2026 | 327.94 | 327.94 | 327.94 | 327.94 | 327.94 | 5.22% |
| Jun 17, 2026 | 311.68 | 311.68 | 311.68 | 311.68 | 311.68 | 1.74% |