Rydex Japan 2x Strategy C (RYJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.14
-14.40 (-8.86%)
Oct 10, 2025, 4:00 PM EDT
RYJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 1.17% |
| Oct 15, 2025 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | 4.88% |
| Oct 14, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 0.68% |
| Oct 13, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 3.42% |
| Oct 10, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | -8.86% |
| Oct 9, 2025 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | 1.70% |
| Oct 8, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | -0.57% |
| Oct 7, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | -4.51% |
| Oct 6, 2025 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | 7.30% |
| Oct 3, 2025 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | 3.83% |
| Oct 2, 2025 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | 0.92% |
| Oct 1, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0.87% |
| Sep 30, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | -0.39% |
| Sep 29, 2025 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | 1.33% |
| Sep 26, 2025 | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | -0.70% |
| Sep 25, 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | -1.28% |
| Sep 24, 2025 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | -1.39% |
| Sep 23, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | -0.54% |
| Sep 22, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 2.34% |
| Sep 19, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | -2.61% |
| Sep 18, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | 2.70% |
| Sep 17, 2025 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | 0.01% |
| Sep 16, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.60% |
| Sep 15, 2025 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | 1.18% |
| Sep 12, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -0.95% |
| Sep 11, 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 3.96% |
| Sep 10, 2025 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | 1.89% |
| Sep 9, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -2.22% |
| Sep 8, 2025 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 4.94% |
| Sep 5, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 1.52% |
| Sep 4, 2025 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 3.08% |
| Sep 3, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0.41% |
| Sep 2, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -1.98% |
| Aug 29, 2025 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -3.87% |
| Aug 28, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 2.36% |
| Aug 27, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0.28% |
| Aug 26, 2025 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 0.32% |
| Aug 25, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -3.25% |
| Aug 22, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 3.41% |
| Aug 21, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -2.35% |
| Aug 20, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -2.29% |
| Aug 19, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | -1.55% |
| Aug 18, 2025 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | 0.81% |
| Aug 15, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | 3.69% |
| Aug 14, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -1.97% |
| Aug 13, 2025 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -0.17% |
| Aug 12, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 5.17% |
| Aug 11, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | -0.59% |
| Aug 8, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 4.90% |
| Aug 7, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 1.20% |