Rydex Japan 2x Strategy C (RYJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
167.79
+0.22 (0.13%)
At close: Dec 5, 2025
RYJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | 0.13% |
| Dec 4, 2025 | 167.57 | 167.57 | 167.57 | 167.57 | 167.57 | 2.90% |
| Dec 3, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 2.09% |
| Dec 2, 2025 | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | -0.24% |
| Dec 1, 2025 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | -2.05% |
| Nov 28, 2025 | 163.23 | 163.23 | 163.23 | 163.23 | 163.23 | 0.65% |
| Nov 26, 2025 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | 3.52% |
| Nov 25, 2025 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | -0.63% |
| Nov 24, 2025 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 2.31% |
| Nov 21, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 2.89% |
| Nov 20, 2025 | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | -4.15% |
| Nov 19, 2025 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | -0.06% |
| Nov 18, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -4.21% |
| Nov 17, 2025 | 163.23 | 163.23 | 163.23 | 163.23 | 163.23 | -3.57% |
| Nov 14, 2025 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | 1.38% |
| Nov 13, 2025 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | -4.30% |
| Nov 12, 2025 | 174.48 | 174.48 | 174.48 | 174.48 | 174.48 | -0.34% |
| Nov 11, 2025 | 175.08 | 175.08 | 175.08 | 175.08 | 175.08 | -0.68% |
| Nov 10, 2025 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | 2.58% |
| Nov 7, 2025 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 0.19% |
| Nov 6, 2025 | 171.53 | 171.53 | 171.53 | 171.53 | 171.53 | -2.42% |
| Nov 5, 2025 | 175.78 | 175.78 | 175.78 | 175.78 | 175.78 | -0.64% |
| Nov 4, 2025 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | -4.50% |
| Nov 3, 2025 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | 0.98% |
| Oct 31, 2025 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | 3.63% |
| Oct 30, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -0.93% |
| Oct 29, 2025 | 178.71 | 178.71 | 178.71 | 178.71 | 178.71 | 0.64% |
| Oct 28, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | 1.98% |
| Oct 27, 2025 | 174.12 | 174.12 | 174.12 | 174.12 | 174.12 | 3.66% |
| Oct 24, 2025 | 167.98 | 167.98 | 167.98 | 167.98 | 167.98 | 1.80% |
| Oct 23, 2025 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | -0.11% |
| Oct 22, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | -2.23% |
| Oct 21, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | -2.93% |
| Oct 20, 2025 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | 5.38% |
| Oct 17, 2025 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | 0.92% |
| Oct 16, 2025 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 1.17% |
| Oct 15, 2025 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | 4.88% |
| Oct 14, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 0.68% |
| Oct 13, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 3.42% |
| Oct 10, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | -8.86% |
| Oct 9, 2025 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | 1.70% |
| Oct 8, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | -0.57% |
| Oct 7, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | -4.51% |
| Oct 6, 2025 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | 7.30% |
| Oct 3, 2025 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | 3.83% |
| Oct 2, 2025 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | 0.92% |
| Oct 1, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0.87% |
| Sep 30, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | -0.39% |
| Sep 29, 2025 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | 1.33% |
| Sep 26, 2025 | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | -0.70% |