Rydex Japan 2x Strategy C (RYJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.33
+2.04 (1.52%)
Sep 5, 2025, 4:00 PM EDT
RYJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -0.95% |
| Sep 11, 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 3.96% |
| Sep 10, 2025 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | 1.89% |
| Sep 9, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -2.22% |
| Sep 8, 2025 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 4.94% |
| Sep 5, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 1.52% |
| Sep 4, 2025 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 3.08% |
| Sep 3, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0.41% |
| Sep 2, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -1.98% |
| Aug 29, 2025 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -3.87% |
| Aug 28, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 2.36% |
| Aug 27, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0.28% |
| Aug 26, 2025 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 0.32% |
| Aug 25, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -3.25% |
| Aug 22, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 3.41% |
| Aug 21, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -2.35% |
| Aug 20, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -2.29% |
| Aug 19, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | -1.55% |
| Aug 18, 2025 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | 0.81% |
| Aug 15, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | 3.69% |
| Aug 14, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -1.97% |
| Aug 13, 2025 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -0.17% |
| Aug 12, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 5.17% |
| Aug 11, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | -0.59% |
| Aug 8, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 4.90% |
| Aug 7, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 1.20% |
| Aug 6, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 2.18% |
| Aug 5, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | -1.06% |
| Aug 4, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 3.47% |
| Aug 1, 2025 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0.82% |
| Jul 31, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -1.35% |
| Jul 30, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | -1.31% |
| Jul 29, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | -0.68% |
| Jul 28, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | -4.07% |
| Jul 25, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | -2.00% |
| Jul 24, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | -0.82% |
| Jul 23, 2025 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 10.37% |
| Jul 22, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.18% |
| Jul 21, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 2.31% |
| Jul 18, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -1.97% |
| Jul 17, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 1.37% |
| Jul 16, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 1.05% |
| Jul 15, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -1.02% |
| Jul 14, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -0.41% |
| Jul 11, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -2.60% |
| Jul 10, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | -1.14% |
| Jul 9, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.07% |
| Jul 8, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 1.83% |
| Jul 7, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -4.39% |
| Jul 3, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | -0.18% |