Rydex Japan 2x Strategy Fund Class C (RYJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.92
-5.23 (-2.43%)
Feb 17, 2026, 9:30 AM EST
RYJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 209.92 | 209.92 | 209.92 | 209.92 | 209.92 | -2.43% |
| Feb 13, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | 2.95% |
| Feb 12, 2026 | 208.98 | 208.98 | 208.98 | 208.98 | 208.98 | -4.23% |
| Feb 11, 2026 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | 2.47% |
| Feb 10, 2026 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | 4.17% |
| Feb 9, 2026 | 204.42 | 204.42 | 204.42 | 204.42 | 204.42 | 4.10% |
| Feb 6, 2026 | 196.36 | 196.36 | 196.36 | 196.36 | 196.36 | 9.36% |
| Feb 5, 2026 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | -2.41% |
| Feb 4, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | -0.01% |
| Feb 3, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.33% |
| Feb 2, 2026 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | 0.66% |
| Jan 30, 2026 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | -1.53% |
| Jan 29, 2026 | 185.02 | 185.02 | 185.02 | 185.02 | 185.02 | -1.23% |
| Jan 28, 2026 | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | 1.95% |
| Jan 27, 2026 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | 3.14% |
| Jan 26, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | 1.11% |
| Jan 23, 2026 | 176.19 | 176.19 | 176.19 | 176.19 | 176.19 | -0.91% |
| Jan 22, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 3.01% |
| Jan 21, 2026 | 172.61 | 172.61 | 172.61 | 172.61 | 172.61 | 3.83% |
| Jan 20, 2026 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | -6.10% |
| Jan 16, 2026 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | -0.32% |
| Jan 15, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -0.44% |
| Jan 14, 2026 | 178.38 | 178.38 | 178.38 | 178.38 | 178.38 | 1.06% |
| Jan 13, 2026 | 176.51 | 176.51 | 176.51 | 176.51 | 176.51 | -1.84% |
| Jan 12, 2026 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | 1.74% |
| Jan 9, 2026 | 176.74 | 176.74 | 176.74 | 176.74 | 176.74 | 6.51% |
| Jan 8, 2026 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | -1.78% |
| Jan 7, 2026 | 168.93 | 168.93 | 168.93 | 168.93 | 168.93 | -0.45% |
| Jan 6, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | -0.98% |
| Jan 5, 2026 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | 5.10% |
| Jan 2, 2026 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | 2.12% |
| Dec 31, 2025 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | -0.68% |
| Dec 30, 2025 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0.39% |
| Dec 29, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | -0.90% |
| Dec 26, 2025 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | 0.16% |
| Dec 24, 2025 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | -0.11% |
| Dec 23, 2025 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | 1.85% |
| Dec 22, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 0.81% |
| Dec 19, 2025 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | 1.50% |
| Dec 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.39% |
| Dec 17, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | -4.08% |
| Dec 16, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | -2.29% |
| Dec 15, 2025 | 161.07 | 161.07 | 161.07 | 163.12 | 161.07 | 1.05% |
| Dec 12, 2025 | 159.39 | 159.39 | 159.39 | 161.42 | 159.39 | -3.96% |
| Dec 11, 2025 | 165.97 | 165.97 | 165.97 | 168.08 | 165.97 | 0.36% |
| Dec 10, 2025 | 165.37 | 165.37 | 165.37 | 167.48 | 165.37 | 1.23% |
| Dec 9, 2025 | 163.37 | 163.37 | 163.37 | 165.45 | 163.37 | 0.82% |
| Dec 8, 2025 | 162.04 | 162.04 | 162.04 | 164.10 | 162.04 | -2.20% |
| Dec 5, 2025 | 165.68 | 165.68 | 165.68 | 167.79 | 165.68 | 0.13% |
| Dec 4, 2025 | 165.46 | 165.46 | 165.46 | 167.57 | 165.46 | 2.90% |