Rydex Japan 2x Strategy Fund Class C (RYJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
105.30
+2.45 (2.38%)
Mar 12, 2025, 5:00 PM EST
RYJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | -1.34% |
| Mar 12, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 2.38% |
| Mar 11, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.45% |
| Mar 10, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -3.38% |
| Mar 7, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 1.71% |
| Mar 6, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | -2.76% |
| Mar 5, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 4.23% |
| Mar 4, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | -1.58% |
| Mar 3, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0.03% |
| Feb 28, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | -1.05% |
| Feb 27, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | -3.45% |
| Feb 26, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0.43% |
| Feb 25, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0.69% |
| Feb 24, 2025 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | -1.44% |
| Feb 21, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | -1.47% |
| Feb 20, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0.22% |
| Feb 19, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | -0.95% |
| Feb 18, 2025 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 1.33% |
| Feb 14, 2025 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | -1.33% |
| Feb 13, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 3.70% |
| Feb 12, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | -1.89% |
| Feb 11, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | -0.04% |
| Feb 10, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 1.80% |
| Feb 7, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -2.70% |
| Feb 6, 2025 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | 1.56% |
| Feb 5, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 1.28% |
| Feb 4, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | 1.50% |
| Feb 3, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.78% |
| Jan 31, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -2.21% |
| Jan 30, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 2.93% |
| Jan 29, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -0.56% |
| Jan 28, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0.47% |
| Jan 27, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | -5.38% |
| Jan 24, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 2.72% |
| Jan 23, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 1.28% |
| Jan 22, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 1.23% |
| Jan 21, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | 3.23% |
| Jan 17, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 1.17% |
| Jan 16, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | -0.66% |
| Jan 15, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 2.11% |
| Jan 14, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -0.45% |
| Jan 13, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | -0.18% |
| Jan 10, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | -5.27% |
| Jan 8, 2025 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | 0.35% |
| Jan 7, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| Jan 6, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0.05% |
| Jan 3, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | 1.33% |
| Jan 2, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | -0.31% |
| Dec 31, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -0.94% |
| Dec 30, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -2.19% |