Skip to main content
logo
Rydex Japan 2x Strategy Fund Class C (RYJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.94
-7.25 (-4.21%)
At close: Apr 2, 2026

RYJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026164.94164.94164.94164.94164.94-4.21%
Apr 1, 2026172.19172.19172.19172.19172.194.17%
Mar 31, 2026165.29165.29165.29165.29165.298.84%
Mar 30, 2026151.87151.87151.87151.87151.87-0.40%
Mar 27, 2026152.48152.48152.48152.48152.48-3.44%
Mar 26, 2026157.91157.91157.91157.91157.91-6.16%
Mar 25, 2026168.28168.28168.28168.28168.284.14%
Mar 24, 2026161.59161.59161.59161.59161.59-2.87%
Mar 23, 2026166.37166.37166.37166.37166.378.55%
Mar 20, 2026153.27153.27153.27153.27153.27-8.91%
Mar 19, 2026168.26168.26168.26168.26168.260.36%
Mar 18, 2026167.66167.66167.66167.66167.66-3.42%
Mar 17, 2026173.59173.59173.59173.59173.59-0.53%
Mar 16, 2026174.52174.52174.52174.52174.525.44%
Mar 13, 2026165.51165.51165.51165.51165.51-2.42%
Mar 12, 2026169.62169.62169.62169.62169.62-4.46%
Mar 11, 2026177.53177.53177.53177.53177.53-1.73%
Mar 10, 2026180.66180.66180.66180.66180.660.61%
Mar 9, 2026179.57179.57179.57179.57179.572.41%
Mar 6, 2026175.35175.35175.35175.35175.35-2.66%
Mar 5, 2026180.14180.14180.14180.14180.14-6.81%
Mar 4, 2026193.30193.30193.30193.30193.304.32%
Mar 3, 2026185.29185.29185.29185.29185.29-8.39%
Mar 2, 2026202.26202.26202.26202.26202.26-4.82%
Feb 27, 2026212.51212.51212.51212.51212.51-0.31%
Feb 26, 2026213.18213.18213.18213.18213.18-3.01%
Feb 25, 2026219.80219.80219.80219.80219.805.21%
Feb 24, 2026208.92208.92208.92208.92208.922.55%
Feb 23, 2026203.72203.72203.72203.72203.72-0.79%
Feb 20, 2026205.35205.35205.35205.35205.350.37%
Feb 19, 2026204.60204.60204.60204.60204.60-2.16%
Feb 18, 2026209.11209.11209.11209.11209.11-0.39%
Feb 17, 2026209.92209.92209.92209.92209.92-2.43%
Feb 13, 2026215.15215.15215.15215.15215.152.95%
Feb 12, 2026208.98208.98208.98208.98208.98-4.23%
Feb 11, 2026218.21218.21218.21218.21218.212.47%
Feb 10, 2026212.94212.94212.94212.94212.944.17%
Feb 9, 2026204.42204.42204.42204.42204.424.10%
Feb 6, 2026196.36196.36196.36196.36196.369.36%
Feb 5, 2026179.55179.55179.55179.55179.55-2.41%
Feb 4, 2026183.98183.98183.98183.98183.98-0.01%
Feb 3, 2026184.00184.00184.00184.00184.000.33%
Feb 2, 2026183.39183.39183.39183.39183.390.66%
Jan 30, 2026182.19182.19182.19182.19182.19-1.53%
Jan 29, 2026185.02185.02185.02185.02185.02-1.23%
Jan 28, 2026187.32187.32187.32187.32187.321.95%
Jan 27, 2026183.74183.74183.74183.74183.743.14%
Jan 26, 2026178.15178.15178.15178.15178.151.11%
Jan 23, 2026176.19176.19176.19176.19176.19-0.91%
Jan 22, 2026177.80177.80177.80177.80177.803.01%