Rydex Japan 2x Strategy C (RYJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
223.91
-13.01 (-5.49%)
At close: Oct 16, 2026
RYJTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 223.91 | 223.91 | 223.91 | 223.91 | 223.91 | -5.49% |
| Oct 15, 2026 | 236.92 | 236.92 | 236.92 | 236.92 | 236.92 | -2.62% |
| Oct 14, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | -4.19% |
| Oct 13, 2026 | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | -0.36% |
| Oct 12, 2026 | 254.88 | 254.88 | 254.88 | 254.88 | 254.88 | -2.30% |
| Oct 9, 2026 | 260.89 | 260.89 | 260.89 | 260.89 | 260.89 | 1.46% |
| Oct 8, 2026 | 257.14 | 257.14 | 257.14 | 257.14 | 257.14 | -3.94% |
| Oct 7, 2026 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | -2.74% |
| Oct 6, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | 1.83% |
| Oct 5, 2026 | 270.29 | 270.29 | 270.29 | 270.29 | 270.29 | 0.46% |
| Oct 2, 2026 | 269.06 | 269.06 | 269.06 | 269.06 | 269.06 | 4.42% |
| Oct 1, 2026 | 257.68 | 257.68 | 257.68 | 257.68 | 257.68 | 3.27% |
| Sep 30, 2026 | 249.51 | 249.51 | 249.51 | 249.51 | 249.51 | 2.33% |
| Sep 29, 2026 | 243.83 | 243.83 | 243.83 | 243.83 | 243.83 | 1.65% |
| Sep 28, 2026 | 239.88 | 239.88 | 239.88 | 239.88 | 239.88 | -2.26% |
| Sep 25, 2026 | 245.43 | 245.43 | 245.43 | 245.43 | 245.43 | 4.44% |
| Sep 24, 2026 | 234.99 | 234.99 | 234.99 | 234.99 | 234.99 | -1.57% |
| Sep 23, 2026 | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | -4.22% |
| Sep 22, 2026 | 249.28 | 249.28 | 249.28 | 249.28 | 249.28 | 1.68% |
| Sep 21, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 3.52% |
| Sep 18, 2026 | 236.82 | 236.82 | 236.82 | 236.82 | 236.82 | -0.51% |
| Sep 17, 2026 | 238.03 | 238.03 | 238.03 | 238.03 | 238.03 | 2.44% |
| Sep 16, 2026 | 232.36 | 232.36 | 232.36 | 232.36 | 232.36 | 0.76% |
| Sep 15, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | -0.08% |
| Sep 14, 2026 | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | -5.25% |
| Sep 11, 2026 | 243.58 | 243.58 | 243.58 | 243.58 | 243.58 | 2.95% |
| Sep 10, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | -1.51% |
| Sep 9, 2026 | 240.23 | 240.23 | 240.23 | 240.23 | 240.23 | -2.53% |
| Sep 8, 2026 | 246.47 | 246.47 | 246.47 | 246.47 | 246.47 | 0.86% |
| Sep 4, 2026 | 244.37 | 244.37 | 244.37 | 244.37 | 244.37 | 3.29% |
| Sep 3, 2026 | 236.59 | 236.59 | 236.59 | 236.59 | 236.59 | 3.29% |
| Sep 2, 2026 | 229.05 | 229.05 | 229.05 | 229.05 | 229.05 | 1.44% |
| Sep 1, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | -3.60% |
| Aug 31, 2026 | 234.23 | 234.23 | 234.23 | 234.23 | 234.23 | 0.74% |
| Aug 28, 2026 | 232.51 | 232.51 | 232.51 | 232.51 | 232.51 | -2.28% |
| Aug 27, 2026 | 237.93 | 237.93 | 237.93 | 237.93 | 237.93 | 0.59% |
| Aug 26, 2026 | 236.53 | 236.53 | 236.53 | 236.53 | 236.53 | -0.45% |
| Aug 25, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 2.28% |
| Aug 24, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | -1.90% |
| Aug 21, 2026 | 236.81 | 236.81 | 236.81 | 236.81 | 236.81 | 1.13% |
| Aug 20, 2026 | 234.16 | 234.16 | 234.16 | 234.16 | 234.16 | -2.46% |
| Aug 19, 2026 | 240.06 | 240.06 | 240.06 | 240.06 | 240.06 | 0.94% |
| Aug 18, 2026 | 237.82 | 237.82 | 237.82 | 237.82 | 237.82 | -8.29% |
| Aug 17, 2026 | 259.32 | 259.32 | 259.32 | 259.32 | 259.32 | 0.87% |
| Aug 14, 2026 | 257.09 | 257.09 | 257.09 | 257.09 | 257.09 | -1.17% |
| Aug 13, 2026 | 260.13 | 260.13 | 260.13 | 260.13 | 260.13 | 1.82% |
| Aug 12, 2026 | 255.49 | 255.49 | 255.49 | 255.49 | 255.49 | 3.99% |
| Aug 11, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | 1.07% |
| Aug 10, 2026 | 243.09 | 243.09 | 243.09 | 243.09 | 243.09 | -0.97% |
| Aug 7, 2026 | 245.46 | 245.46 | 245.46 | 245.46 | 245.46 | 3.07% |