Rydex Japan 2x Strategy C (RYJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.07
+3.38 (2.12%)
At close: Jan 2, 2026
RYJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | 1.74% |
| Jan 9, 2026 | 176.74 | 176.74 | 176.74 | 176.74 | 176.74 | 6.51% |
| Jan 8, 2026 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | -1.78% |
| Jan 7, 2026 | 168.93 | 168.93 | 168.93 | 168.93 | 168.93 | -0.45% |
| Jan 6, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | -0.98% |
| Jan 5, 2026 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | 5.10% |
| Jan 2, 2026 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | 2.12% |
| Dec 31, 2025 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | -0.68% |
| Dec 30, 2025 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0.39% |
| Dec 29, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | -0.90% |
| Dec 26, 2025 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | 0.16% |
| Dec 24, 2025 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | -0.11% |
| Dec 23, 2025 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | 1.85% |
| Dec 22, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 0.81% |
| Dec 19, 2025 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | 1.50% |
| Dec 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.39% |
| Dec 17, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | -4.08% |
| Dec 16, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | -2.29% |
| Dec 15, 2025 | 161.07 | 161.07 | 161.07 | 163.12 | 161.07 | 1.05% |
| Dec 12, 2025 | 159.39 | 159.39 | 159.39 | 161.42 | 159.39 | -3.96% |
| Dec 11, 2025 | 165.97 | 165.97 | 165.97 | 168.08 | 165.97 | 0.36% |
| Dec 10, 2025 | 165.37 | 165.37 | 165.37 | 167.48 | 165.37 | 1.23% |
| Dec 9, 2025 | 163.37 | 163.37 | 163.37 | 165.45 | 163.37 | 0.82% |
| Dec 8, 2025 | 162.04 | 162.04 | 162.04 | 164.10 | 162.04 | -2.20% |
| Dec 5, 2025 | 165.68 | 165.68 | 165.68 | 167.79 | 165.68 | 0.13% |
| Dec 4, 2025 | 165.46 | 165.46 | 165.46 | 167.57 | 165.46 | 2.90% |
| Dec 3, 2025 | 160.80 | 160.80 | 160.80 | 162.85 | 160.80 | 2.09% |
| Dec 2, 2025 | 157.50 | 157.50 | 157.50 | 159.51 | 157.50 | -0.24% |
| Dec 1, 2025 | 157.88 | 157.88 | 157.88 | 159.89 | 157.88 | -2.05% |
| Nov 28, 2025 | 161.18 | 161.18 | 161.18 | 163.23 | 161.18 | 0.65% |
| Nov 26, 2025 | 160.14 | 160.14 | 160.14 | 162.18 | 160.14 | 3.52% |
| Nov 25, 2025 | 154.69 | 154.69 | 154.69 | 156.66 | 154.69 | -0.63% |
| Nov 24, 2025 | 155.68 | 155.68 | 155.68 | 157.66 | 155.68 | 2.31% |
| Nov 21, 2025 | 152.16 | 152.16 | 152.16 | 154.10 | 152.16 | 2.89% |
| Nov 20, 2025 | 147.89 | 147.89 | 147.89 | 149.77 | 147.89 | -4.15% |
| Nov 19, 2025 | 154.30 | 154.30 | 154.30 | 156.26 | 154.29 | -0.06% |
| Nov 18, 2025 | 154.38 | 154.38 | 154.38 | 156.35 | 154.38 | -4.21% |
| Nov 17, 2025 | 161.18 | 161.18 | 161.18 | 163.23 | 161.18 | -3.57% |
| Nov 14, 2025 | 167.15 | 167.15 | 167.15 | 169.28 | 167.15 | 1.38% |
| Nov 13, 2025 | 164.87 | 164.87 | 164.87 | 166.97 | 164.87 | -4.30% |
| Nov 12, 2025 | 172.29 | 172.29 | 172.29 | 174.48 | 172.29 | -0.34% |
| Nov 11, 2025 | 172.88 | 172.88 | 172.88 | 175.08 | 172.88 | -0.68% |
| Nov 10, 2025 | 174.06 | 174.06 | 174.06 | 176.28 | 174.06 | 2.58% |
| Nov 7, 2025 | 169.69 | 169.69 | 169.69 | 171.85 | 169.69 | 0.19% |
| Nov 6, 2025 | 169.37 | 169.37 | 169.37 | 171.53 | 169.37 | -2.42% |
| Nov 5, 2025 | 173.57 | 173.57 | 173.57 | 175.78 | 173.57 | -0.64% |
| Nov 4, 2025 | 174.70 | 174.70 | 174.70 | 176.92 | 174.69 | -4.50% |
| Nov 3, 2025 | 182.93 | 182.93 | 182.93 | 185.26 | 182.93 | 0.98% |
| Oct 31, 2025 | 181.16 | 181.16 | 181.16 | 183.47 | 181.16 | 3.63% |
| Oct 30, 2025 | 174.82 | 174.82 | 174.82 | 177.05 | 174.82 | -0.93% |