Rydex Japan 2x Strategy C (RYJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
236.53
-1.07 (-0.45%)
At close: Aug 26, 2026
RYJTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 237.93 | 237.93 | 237.93 | 237.93 | 237.93 | 0.59% |
| Aug 26, 2026 | 236.53 | 236.53 | 236.53 | 236.53 | 236.53 | -0.45% |
| Aug 25, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 2.28% |
| Aug 24, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | -1.90% |
| Aug 21, 2026 | 236.81 | 236.81 | 236.81 | 236.81 | 236.81 | 1.13% |
| Aug 20, 2026 | 234.16 | 234.16 | 234.16 | 234.16 | 234.16 | -2.46% |
| Aug 19, 2026 | 240.06 | 240.06 | 240.06 | 240.06 | 240.06 | 0.94% |
| Aug 18, 2026 | 237.82 | 237.82 | 237.82 | 237.82 | 237.82 | -8.29% |
| Aug 17, 2026 | 259.32 | 259.32 | 259.32 | 259.32 | 259.32 | 0.87% |
| Aug 14, 2026 | 257.09 | 257.09 | 257.09 | 257.09 | 257.09 | -1.17% |
| Aug 13, 2026 | 260.13 | 260.13 | 260.13 | 260.13 | 260.13 | 1.82% |
| Aug 12, 2026 | 255.49 | 255.49 | 255.49 | 255.49 | 255.49 | 3.99% |
| Aug 11, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | 1.07% |
| Aug 10, 2026 | 243.09 | 243.09 | 243.09 | 243.09 | 243.09 | -0.97% |
| Aug 7, 2026 | 245.46 | 245.46 | 245.46 | 245.46 | 245.46 | 3.07% |
| Aug 6, 2026 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | -1.08% |
| Aug 5, 2026 | 240.74 | 240.74 | 240.74 | 240.74 | 240.74 | 0.77% |
| Aug 4, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | 5.50% |
| Aug 3, 2026 | 226.44 | 226.44 | 226.44 | 226.44 | 226.44 | 3.16% |
| Jul 31, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | -1.12% |
| Jul 30, 2026 | 221.98 | 221.98 | 221.98 | 221.98 | 221.98 | 12.98% |
| Jul 29, 2026 | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | -3.42% |
| Jul 28, 2026 | 203.44 | 203.44 | 203.44 | 203.44 | 203.44 | -4.93% |
| Jul 27, 2026 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | -0.86% |
| Jul 24, 2026 | 215.84 | 215.84 | 215.84 | 215.84 | 215.84 | -3.08% |
| Jul 23, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | -3.82% |
| Jul 22, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | -2.36% |
| Jul 21, 2026 | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 5.50% |
| Jul 20, 2026 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | -0.15% |
| Jul 17, 2026 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | -2.69% |
| Jul 16, 2026 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | -5.53% |
| Jul 15, 2026 | 244.88 | 244.88 | 244.88 | 244.88 | 244.88 | -1.16% |
| Jul 14, 2026 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | 2.68% |
| Jul 13, 2026 | 241.29 | 241.29 | 241.29 | 241.29 | 241.29 | -6.38% |
| Jul 10, 2026 | 257.74 | 257.74 | 257.74 | 257.74 | 257.74 | 1.49% |
| Jul 9, 2026 | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | 3.68% |
| Jul 8, 2026 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | -0.48% |
| Jul 7, 2026 | 246.13 | 246.13 | 246.13 | 246.13 | 246.13 | -6.92% |
| Jul 6, 2026 | 264.42 | 264.42 | 264.42 | 264.42 | 264.42 | 4.51% |
| Jul 2, 2026 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | -2.15% |
| Jul 1, 2026 | 258.59 | 258.59 | 258.59 | 258.59 | 258.59 | -4.39% |
| Jun 30, 2026 | 270.46 | 270.46 | 270.46 | 270.46 | 270.46 | 0.33% |
| Jun 29, 2026 | 269.58 | 269.58 | 269.58 | 269.58 | 269.58 | 3.05% |
| Jun 26, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | -4.45% |
| Jun 25, 2026 | 273.77 | 273.77 | 273.77 | 273.77 | 273.77 | 5.21% |
| Jun 24, 2026 | 260.22 | 260.22 | 260.22 | 260.22 | 260.22 | 0.64% |
| Jun 23, 2026 | 258.56 | 258.56 | 258.56 | 258.56 | 258.56 | -10.80% |
| Jun 22, 2026 | 289.88 | 289.88 | 289.88 | 289.88 | 289.88 | 2.80% |
| Jun 18, 2026 | 281.98 | 281.98 | 281.98 | 281.98 | 281.98 | 5.21% |
| Jun 17, 2026 | 268.02 | 268.02 | 268.02 | 268.02 | 268.02 | 1.73% |