Skip to main content
logo
Rydex Japan 2x Strategy C (RYJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
253.95
+9.01 (3.68%)
At close: Jul 9, 2026

RYJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026253.95253.95253.95253.95253.953.68%
Jul 8, 2026244.94244.94244.94244.94244.94-0.48%
Jul 7, 2026246.13246.13246.13246.13246.13-6.92%
Jul 6, 2026264.42264.42264.42264.42264.424.51%
Jul 2, 2026253.02253.02253.02253.02253.02-2.15%
Jul 1, 2026258.59258.59258.59258.59258.59-4.39%
Jun 30, 2026270.46270.46270.46270.46270.460.33%
Jun 29, 2026269.58269.58269.58269.58269.583.05%
Jun 26, 2026261.60261.60261.60261.60261.60-4.45%
Jun 25, 2026273.77273.77273.77273.77273.775.21%
Jun 24, 2026260.22260.22260.22260.22260.220.64%
Jun 23, 2026258.56258.56258.56258.56258.56-10.80%
Jun 22, 2026289.88289.88289.88289.88289.882.80%
Jun 18, 2026281.98281.98281.98281.98281.985.21%
Jun 17, 2026268.02268.02268.02268.02268.021.73%
Jun 16, 2026263.45263.45263.45263.45263.45-1.81%
Jun 15, 2026268.32268.32268.32268.32268.327.25%
Jun 12, 2026250.18250.18250.18250.18250.182.12%
Jun 11, 2026244.99244.99244.99244.99244.9910.00%
Jun 10, 2026222.72222.72222.72222.72222.72-3.82%
Jun 9, 2026231.57231.57231.57231.57231.57-3.42%
Jun 8, 2026239.76239.76239.76239.76239.764.80%
Jun 5, 2026228.78228.78228.78228.78228.78-11.28%
Jun 4, 2026257.88257.88257.88257.88257.88-1.35%
Jun 3, 2026261.41261.41261.41261.41261.411.91%
Jun 2, 2026256.52256.52256.52256.52256.520.41%
Jun 1, 2026255.48255.48255.48255.48255.482.68%
May 29, 2026248.81248.81248.81248.81248.811.42%
May 28, 2026245.33245.33245.33245.33245.331.95%
May 27, 2026240.64240.64240.64240.64240.64-1.64%
May 26, 2026244.65244.65244.65244.65244.657.08%
May 22, 2026228.48228.48228.48228.48228.483.34%
May 21, 2026221.10221.10221.10221.10221.102.01%
May 20, 2026216.74216.74216.74216.74216.743.02%
May 19, 2026210.38210.38210.38210.38210.38-3.08%
May 18, 2026217.06217.06217.06217.06217.06-1.03%
May 15, 2026219.32219.32219.32219.32219.32-4.34%
May 14, 2026229.28229.28229.28229.28229.28-1.84%
May 13, 2026233.57233.57233.57233.57233.572.60%
May 12, 2026227.66227.66227.66227.66227.66-1.89%
May 11, 2026232.05232.05232.05232.05232.05-2.98%
May 8, 2026239.18239.18239.18239.18239.184.86%
May 7, 2026228.09228.09228.09228.09228.09-0.27%
May 6, 2026228.70228.70228.70228.70228.706.80%
May 5, 2026214.14214.14214.14214.14214.142.79%
May 4, 2026208.32208.32208.32208.32208.320.21%
May 1, 2026207.89207.89207.89207.89207.89-1.97%
Apr 30, 2026212.06212.06212.06212.06212.067.74%
Apr 29, 2026196.83196.83196.83196.83196.83-1.60%
Apr 28, 2026200.03200.03200.03200.03200.03-3.94%