Skip to main content
logo
Rydex Inverse Government Long Bond Strategy Fund Investor Class (RYJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
194.76
-0.98 (-0.50%)
At close: Apr 2, 2026

RYJUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026194.76194.76194.76194.76194.76-0.50%
Apr 1, 2026195.74195.74195.74195.74195.740.10%
Mar 31, 2026195.55195.55195.55195.55195.550.15%
Mar 30, 2026195.26195.26195.26195.26195.26-1.20%
Mar 27, 2026197.63197.63197.63197.63197.630.60%
Mar 26, 2026196.46196.46196.46196.46196.460.73%
Mar 25, 2026195.04195.04195.04195.04195.04-0.81%
Mar 24, 2026196.63196.63196.63196.63196.630.43%
Mar 23, 2026195.78195.78195.78195.78195.78-0.60%
Mar 20, 2026196.96196.96196.96196.96196.961.76%
Mar 19, 2026193.55193.55193.55193.55193.55-0.69%
Mar 18, 2026194.89194.89194.89194.89194.890.54%
Mar 17, 2026193.85193.85193.85193.85193.85-0.27%
Mar 16, 2026194.37194.37194.37194.37194.37-0.78%
Mar 13, 2026195.89195.89195.89195.89195.890.53%
Mar 12, 2026194.86194.86194.86194.86194.860.12%
Mar 11, 2026194.63194.63194.63194.63194.631.31%
Mar 10, 2026192.12192.12192.12192.12192.121.06%
Mar 9, 2026190.11190.11190.11190.11190.11-0.79%
Mar 6, 2026191.62191.62191.62191.62191.620.38%
Mar 5, 2026190.89190.89190.89190.89190.890.35%
Mar 4, 2026190.23190.23190.23190.23190.230.28%
Mar 3, 2026189.69189.69189.69189.69189.690.20%
Mar 2, 2026189.31189.31189.31189.31189.310.96%
Feb 27, 2026187.51187.51187.51187.51187.51-0.55%
Feb 26, 2026188.55188.55188.55188.55188.55-0.41%
Feb 25, 2026189.33189.33189.33189.33189.330.03%
Feb 24, 2026189.28189.28189.28189.28189.28-0.17%
Feb 23, 2026189.61189.61189.61189.61189.61-0.32%
Feb 20, 2026190.21190.21190.21190.21190.210.28%
Feb 19, 2026189.68189.68189.68189.68189.68-0.11%
Feb 18, 2026189.88189.88189.88189.88189.880.41%
Feb 17, 2026189.11189.11189.11189.11189.11-0.21%
Feb 13, 2026189.51189.51189.51189.51189.51-0.40%
Feb 12, 2026190.28190.28190.28190.28190.28-1.36%
Feb 11, 2026192.90192.90192.90192.90192.900.52%
Feb 10, 2026191.91191.91191.91191.91191.91-1.10%
Feb 9, 2026194.05194.05194.05194.05194.050.01%
Feb 6, 2026194.04194.04194.04194.04194.04-0.01%
Feb 5, 2026194.05194.05194.05194.05194.05-1.00%
Feb 4, 2026196.02196.02196.02196.02196.020.27%
Feb 3, 2026195.49195.49195.49195.49195.49-0.23%
Feb 2, 2026195.94195.94195.94195.94195.940.34%
Jan 30, 2026195.27195.27195.27195.27195.270.60%
Jan 29, 2026194.11194.11194.11194.11194.110.01%
Jan 28, 2026194.09194.09194.09194.09194.090.22%
Jan 27, 2026193.66193.66193.66193.66193.660.60%
Jan 26, 2026192.50192.50192.50192.50192.50-0.43%
Jan 23, 2026193.34193.34193.34193.34193.34-0.20%
Jan 22, 2026193.73193.73193.73193.73193.73-0.37%