Skip to main content
logo
Rydex Inverse Government Long Bond Strategy Fund Investor Class (RYJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.11
-0.40 (-0.21%)
Feb 17, 2026, 9:30 AM EST

RYJUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026189.11189.11189.11189.11189.11-0.21%
Feb 13, 2026189.51189.51189.51189.51189.51-0.40%
Feb 12, 2026190.28190.28190.28190.28190.28-1.36%
Feb 11, 2026192.90192.90192.90192.90192.900.52%
Feb 10, 2026191.91191.91191.91191.91191.91-1.10%
Feb 9, 2026194.05194.05194.05194.05194.050.01%
Feb 6, 2026194.04194.04194.04194.04194.04-0.01%
Feb 5, 2026194.05194.05194.05194.05194.05-1.00%
Feb 4, 2026196.02196.02196.02196.02196.020.27%
Feb 3, 2026195.49195.49195.49195.49195.49-0.23%
Feb 2, 2026195.94195.94195.94195.94195.940.34%
Jan 30, 2026195.27195.27195.27195.27195.270.60%
Jan 29, 2026194.11194.11194.11194.11194.110.01%
Jan 28, 2026194.09194.09194.09194.09194.090.22%
Jan 27, 2026193.66193.66193.66193.66193.660.60%
Jan 26, 2026192.50192.50192.50192.50192.50-0.43%
Jan 23, 2026193.34193.34193.34193.34193.34-0.20%
Jan 22, 2026193.73193.73193.73193.73193.73-0.37%
Jan 21, 2026194.45194.45194.45194.45194.45-0.76%
Jan 20, 2026195.94195.94195.94195.94195.941.27%
Jan 16, 2026193.49193.49193.49193.49193.490.64%
Jan 15, 2026192.25192.25192.25192.25192.250.03%
Jan 14, 2026192.20192.20192.20192.20192.20-0.57%
Jan 13, 2026193.31193.31193.31193.31193.31-0.13%
Jan 12, 2026193.56193.56193.56193.56193.560.34%
Jan 9, 2026192.90192.90192.90192.90192.90-0.61%
Jan 8, 2026194.09194.09194.09194.09194.090.55%
Jan 7, 2026193.02193.02193.02193.02193.02-0.54%
Jan 6, 2026194.07194.07194.07194.07194.070.13%
Jan 5, 2026193.81193.81193.81193.81193.81-0.34%
Jan 2, 2026194.48194.48194.48194.48194.480.62%
Dec 31, 2025193.28193.28193.28193.28193.280.38%
Dec 30, 2025192.54192.54192.54192.54192.540.21%
Dec 29, 2025192.14192.14192.14192.14192.14-0.29%
Dec 26, 2025192.69192.69192.69192.69192.690.32%
Dec 24, 2025192.08192.08192.08192.08192.08-0.50%
Dec 23, 2025193.05193.05193.05193.05193.05-0.19%
Dec 22, 2025193.42193.42193.42193.42193.420.17%
Dec 19, 2025193.10193.10193.10193.10193.100.53%
Dec 18, 2025192.09192.09192.09192.09192.09-0.41%
Dec 17, 2025192.89192.89192.89192.89192.890.11%
Dec 16, 2025192.68192.68192.68192.68192.68-4.77%
Dec 15, 2025193.76193.76193.76202.34193.76-0.05%
Dec 12, 2025193.87193.87193.87202.45193.870.98%
Dec 11, 2025191.98191.98191.98200.48191.980.13%
Dec 10, 2025191.73191.73191.73200.22191.73-0.36%
Dec 9, 2025192.42192.42192.42200.94192.42-0.04%
Dec 8, 2025192.51192.51192.51201.03192.510.30%
Dec 5, 2025191.93191.93191.93200.42191.930.52%
Dec 4, 2025190.94190.94190.94199.39190.940.50%