Skip to main content
logo
Rydex Inverse Government Lg Bd Strat Inv (RYJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.40
+1.13 (0.58%)
Sep 9, 2025, 4:00 PM EDT

RYJUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 2025195.12195.12195.12195.12195.12-0.64%
Sep 10, 2025196.37196.37196.37196.37196.37-0.52%
Sep 9, 2025197.40197.40197.40197.40197.400.58%
Sep 8, 2025196.27196.27196.27196.27196.27-1.32%
Sep 5, 2025198.90198.90198.90198.90198.90-1.42%
Sep 4, 2025201.77201.77201.77201.77201.77-0.60%
Sep 3, 2025202.98202.98202.98202.98202.98-1.09%
Sep 2, 2025205.21205.21205.21205.21205.210.72%
Aug 29, 2025203.74203.74203.74203.74203.740.82%
Aug 28, 2025202.08202.08202.08202.08202.08-0.65%
Aug 27, 2025203.40203.40203.40203.40203.400.15%
Aug 26, 2025203.10203.10203.10203.10203.100.13%
Aug 25, 2025202.84202.84202.84202.84202.840.28%
Aug 22, 2025202.27202.27202.27202.27202.27-0.63%
Aug 21, 2025203.55203.55203.55203.55203.550.49%
Aug 20, 2025202.56202.56202.56202.56202.56-0.12%
Aug 19, 2025202.81202.81202.81202.81202.81-0.59%
Aug 18, 2025204.01204.01204.01204.01204.010.34%
Aug 15, 2025203.31203.31203.31203.31203.310.67%
Aug 14, 2025201.95201.95201.95201.95201.950.81%
Aug 13, 2025200.33200.33200.33200.33200.33-0.85%
Aug 12, 2025202.05202.05202.05202.05202.050.56%
Aug 11, 2025200.92200.92200.92200.92200.92-0.13%
Aug 8, 2025201.18201.18201.18201.18201.180.51%
Aug 7, 2025200.16200.16200.16200.16200.160.19%
Aug 6, 2025199.78199.78199.78199.78199.780.67%
Aug 5, 2025198.46198.46198.46198.46198.46-0.38%
Aug 4, 2025199.22199.22199.22199.22199.22-0.25%
Aug 1, 2025199.72199.72199.72199.72199.72-1.25%
Jul 31, 2025202.24202.24202.24202.24202.24-0.07%
Jul 30, 2025202.39202.39202.39202.39202.390.61%
Jul 29, 2025201.17201.17201.17201.17201.17-1.62%
Jul 28, 2025204.49204.49204.49204.49204.490.61%
Jul 25, 2025203.25203.25203.25203.25203.25-0.50%
Jul 24, 2025204.28204.28204.28204.28204.280.15%
Jul 23, 2025203.98203.98203.98203.98203.980.53%
Jul 22, 2025202.91202.91202.91202.91202.91-0.50%
Jul 21, 2025203.93203.93203.93203.93203.93-0.82%
Jul 18, 2025205.61205.61205.61205.61205.61-0.09%
Jul 17, 2025205.79205.79205.79205.79205.790.03%
Jul 16, 2025205.72205.72205.72205.72205.72-0.11%
Jul 15, 2025205.95205.95205.95205.95205.950.64%
Jul 14, 2025204.64204.64204.64204.64204.640.20%
Jul 11, 2025204.23204.23204.23204.23204.231.45%
Jul 10, 2025201.32201.32201.32201.32201.32-0.05%
Jul 9, 2025201.42201.42201.42201.42201.42-0.96%
Jul 8, 2025203.38203.38203.38203.38203.380.15%
Jul 7, 2025203.08203.08203.08203.08203.080.98%
Jul 3, 2025201.10201.10201.10201.10201.100.76%
Jul 2, 2025199.59199.59199.59199.59199.590.65%