Skip to main content
logo
Rydex Inverse Government Long Bond Strategy Fund Investor Class (RYJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
202.24
-0.15 (-0.07%)
Jul 31, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025199.72199.72199.72199.72199.72-1.25%
Jul 31, 2025202.24202.24202.24202.24202.24-0.07%
Jul 30, 2025202.39202.39202.39202.39202.390.61%
Jul 29, 2025201.17201.17201.17201.17201.17-1.62%
Jul 28, 2025204.49204.49204.49204.49204.490.61%
Jul 25, 2025203.25203.25203.25203.25203.25-0.50%
Jul 24, 2025204.28204.28204.28204.28204.280.15%
Jul 23, 2025203.98203.98203.98203.98203.980.53%
Jul 22, 2025202.91202.91202.91202.91202.91-0.50%
Jul 21, 2025203.93203.93203.93203.93203.93-0.82%
Jul 18, 2025205.61205.61205.61205.61205.61-0.09%
Jul 17, 2025205.79205.79205.79205.79205.790.03%
Jul 16, 2025205.72205.72205.72205.72205.72-0.11%
Jul 15, 2025205.95205.95205.95205.95205.950.64%
Jul 14, 2025204.64204.64204.64204.64204.640.20%
Jul 11, 2025204.23204.23204.23204.23204.231.45%
Jul 10, 2025201.32201.32201.32201.32201.32-0.05%
Jul 9, 2025201.42201.42201.42201.42201.42-0.96%
Jul 8, 2025203.38203.38203.38203.38203.380.15%
Jul 7, 2025203.08203.08203.08203.08203.080.98%
Jul 3, 2025201.10201.10201.10201.10201.100.76%
Jul 2, 2025199.59199.59199.59199.59199.590.65%
Jul 1, 2025198.31198.31198.31198.31198.31-0.23%
Jun 30, 2025198.76198.76198.76198.76198.76-0.95%
Jun 27, 2025200.66200.66200.66200.66200.660.73%
Jun 26, 2025199.21199.21199.21199.21199.21-0.45%
Jun 25, 2025200.11200.11200.11200.11200.11-0.06%
Jun 24, 2025200.23200.23200.23200.23200.23-0.67%
Jun 23, 2025201.59201.59201.59201.59201.59-0.28%
Jun 20, 2025202.16202.16202.16202.16202.160.24%
Jun 18, 2025201.67201.67201.67201.67201.67-0.11%
Jun 17, 2025201.90201.90201.90201.90201.90-1.18%
Jun 16, 2025204.32204.32204.32204.32204.320.94%
Jun 13, 2025202.42202.42202.42202.42202.421.04%
Jun 12, 2025200.33200.33200.33200.33200.33-1.12%
Jun 11, 2025202.59202.59202.59202.59202.59-0.26%
Jun 10, 2025203.11203.11203.11203.11203.11-0.48%
Jun 9, 2025204.08204.08204.08204.08204.08-0.10%
Jun 6, 2025204.28204.28204.28204.28204.281.28%
Jun 5, 2025201.69201.69201.69201.69201.69-0.04%
Jun 4, 2025201.77201.77201.77201.77201.77-1.57%
Jun 3, 2025204.98204.98204.98204.98204.980.15%
Jun 2, 2025204.68204.68204.68204.68204.680.97%
May 30, 2025202.71202.71202.71202.71202.71-0.12%
May 29, 2025202.96202.96202.96202.96202.96-0.84%
May 28, 2025204.68204.68204.68204.68204.680.50%
May 27, 2025203.67203.67203.67203.67203.67-1.46%
May 23, 2025206.69206.69206.69206.69206.69-0.10%
May 22, 2025206.89206.89206.89206.89206.89-0.45%
May 21, 2025207.83207.83207.83207.83207.831.76%