Skip to main content
logo
Rydex Inverse Government Long Bond Strategy Fund Investor Class (RYJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.54
-0.21 (-0.10%)
At close: Jul 9, 2026

RYJUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026200.54200.54200.54200.54200.54-0.10%
Jul 8, 2026200.75200.75200.75200.75200.750.21%
Jul 7, 2026200.33200.33200.33200.33200.331.05%
Jul 6, 2026198.24198.24198.24198.24198.240.04%
Jul 2, 2026198.17198.17198.17198.17198.170.16%
Jul 1, 2026197.85197.85197.85197.85197.850.64%
Jun 30, 2026196.59196.59196.59196.59196.591.14%
Jun 29, 2026194.38194.38194.38194.38194.38-0.07%
Jun 26, 2026194.51194.51194.51194.51194.510.06%
Jun 25, 2026194.40194.40194.40194.40194.400.09%
Jun 24, 2026194.23194.23194.23194.23194.23-1.30%
Jun 23, 2026196.78196.78196.78196.78196.78-0.15%
Jun 22, 2026197.07197.07197.07197.07197.070.75%
Jun 18, 2026195.60195.60195.60195.60195.60-0.44%
Jun 17, 2026196.47196.47196.47196.47196.47-0.13%
Jun 16, 2026196.73196.73196.73196.73196.73-0.54%
Jun 15, 2026197.79197.79197.79197.79197.790.05%
Jun 12, 2026197.70197.70197.70197.70197.700.34%
Jun 11, 2026197.03197.03197.03197.03197.03-1.25%
Jun 10, 2026199.53199.53199.53199.53199.530.32%
Jun 9, 2026198.90198.90198.90198.90198.90-0.56%
Jun 8, 2026200.03200.03200.03200.03200.030.52%
Jun 5, 2026198.99198.99198.99198.99198.990.52%
Jun 4, 2026197.97197.97197.97197.97197.97-0.20%
Jun 3, 2026198.36198.36198.36198.36198.360.36%
Jun 2, 2026197.64197.64197.64197.64197.64-0.20%
Jun 1, 2026198.04198.04198.04198.04198.04-0.03%
May 29, 2026198.09198.09198.09198.09198.090.01%
May 28, 2026198.08198.08198.08198.08198.08-0.47%
May 27, 2026199.02199.02199.02199.02199.02-0.21%
May 26, 2026199.43199.43199.43199.43199.43-0.52%
May 22, 2026200.48200.48200.48200.48200.48-0.42%
May 21, 2026201.32201.32201.32201.32201.32-0.38%
May 20, 2026202.09202.09202.09202.09202.09-0.99%
May 19, 2026204.12204.12204.12204.12204.120.66%
May 18, 2026202.79202.79202.79202.79202.790.18%
May 15, 2026202.42202.42202.42202.42202.421.45%
May 14, 2026199.52199.52199.52199.52199.52-0.14%
May 13, 2026199.80199.80199.80199.80199.800.23%
May 12, 2026199.34199.34199.34199.34199.340.67%
May 11, 2026198.01198.01198.01198.01198.010.56%
May 8, 2026196.91196.91196.91196.91196.91-0.37%
May 7, 2026197.64197.64197.64197.64197.640.48%
May 6, 2026196.70196.70196.70196.70196.70-0.66%
May 5, 2026198.01198.01198.01198.01198.01-0.53%
May 4, 2026199.06199.06199.06199.06199.060.75%
May 1, 2026197.58197.58197.58197.58197.58-0.28%
Apr 30, 2026198.14198.14198.14198.14198.140.09%
Apr 29, 2026197.97197.97197.97197.97197.970.74%
Apr 28, 2026196.51196.51196.51196.51196.51-0.11%