Skip to main content
logo
Rydex Inverse Government Long Bond Strategy Fund Investor Class (RYJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
204.04
+0.39 (0.19%)
At close: Aug 26, 2026

RYJUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026204.04204.04204.04204.04204.040.19%
Aug 25, 2026203.65203.65203.65203.65203.65-1.07%
Aug 24, 2026205.85205.85205.85205.85205.85-0.58%
Aug 21, 2026207.06207.06207.06207.06207.060.45%
Aug 20, 2026206.14206.14206.14206.14206.140.85%
Aug 19, 2026204.40204.40204.40204.40204.40-1.61%
Aug 18, 2026207.74207.74207.74207.74207.74-0.33%
Aug 17, 2026208.42208.42208.42208.42208.420.80%
Aug 14, 2026206.76206.76206.76206.76206.760.73%
Aug 13, 2026205.27205.27205.27205.27205.27-0.58%
Aug 12, 2026206.46206.46206.46206.46206.460.16%
Aug 11, 2026206.14206.14206.14206.14206.14-0.16%
Aug 10, 2026206.48206.48206.48206.48206.480.84%
Aug 7, 2026204.77204.77204.77204.77204.77-0.21%
Aug 6, 2026205.20205.20205.20205.20205.200.58%
Aug 5, 2026204.02204.02204.02204.02204.02-0.19%
Aug 4, 2026204.41204.41204.41204.41204.41-0.73%
Aug 3, 2026205.92205.92205.92205.92205.92-0.31%
Jul 31, 2026206.56206.56206.56206.56206.560.69%
Jul 30, 2026205.15205.15205.15205.15205.150.13%
Jul 29, 2026204.88204.88204.88204.88204.881.64%
Jul 28, 2026201.58201.58201.58201.58201.58-0.56%
Jul 27, 2026202.71202.71202.71202.71202.71-0.56%
Jul 24, 2026203.86203.86203.86203.86203.86-0.04%
Jul 23, 2026203.94203.94203.94203.94203.940.27%
Jul 22, 2026203.40203.40203.40203.40203.400.27%
Jul 21, 2026202.85202.85202.85202.85202.850.31%
Jul 20, 2026202.23202.23202.23202.23202.230.71%
Jul 17, 2026200.81200.81200.81200.81200.81-0.34%
Jul 16, 2026201.49201.49201.49201.49201.490.02%
Jul 15, 2026201.45201.45201.45201.45201.45-0.12%
Jul 14, 2026201.69201.69201.69201.69201.69-0.07%
Jul 13, 2026201.84201.84201.84201.84201.840.61%
Jul 10, 2026200.61200.61200.61200.61200.610.03%
Jul 9, 2026200.54200.54200.54200.54200.54-0.10%
Jul 8, 2026200.75200.75200.75200.75200.750.21%
Jul 7, 2026200.33200.33200.33200.33200.331.05%
Jul 6, 2026198.24198.24198.24198.24198.240.04%
Jul 2, 2026198.17198.17198.17198.17198.170.16%
Jul 1, 2026197.85197.85197.85197.85197.850.64%
Jun 30, 2026196.59196.59196.59196.59196.591.14%
Jun 29, 2026194.38194.38194.38194.38194.38-0.07%
Jun 26, 2026194.51194.51194.51194.51194.510.06%
Jun 25, 2026194.40194.40194.40194.40194.400.09%
Jun 24, 2026194.23194.23194.23194.23194.23-1.30%
Jun 23, 2026196.78196.78196.78196.78196.78-0.15%
Jun 22, 2026197.07197.07197.07197.07197.070.75%
Jun 18, 2026195.60195.60195.60195.60195.60-0.44%
Jun 17, 2026196.47196.47196.47196.47196.47-0.13%
Jun 16, 2026196.73196.73196.73196.73196.73-0.54%