RYKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2025	98.66	98.66	98.66	98.66	98.66	-1.59%
Nov 12, 2025	100.25	100.25	100.25	100.25	100.25	0.48%
Nov 11, 2025	99.77	99.77	99.77	99.77	99.77	0.23%
Nov 10, 2025	99.54	99.54	99.54	99.54	99.54	0.61%
Nov 7, 2025	98.94	98.94	98.94	98.94	98.94	0.89%
Nov 6, 2025	98.07	98.07	98.07	98.07	98.07	-0.37%
Nov 5, 2025	98.43	98.43	98.43	98.43	98.43	0.65%
Nov 4, 2025	97.79	97.79	97.79	97.79	97.79	-0.50%
Nov 3, 2025	98.28	98.28	98.28	98.28	98.28	0.21%
Oct 31, 2025	98.07	98.07	98.07	98.07	98.07	0.46%
Oct 30, 2025	97.62	97.62	97.62	97.62	97.62	0.16%
Oct 29, 2025	97.46	97.46	97.46	97.46	97.46	-0.97%
Oct 28, 2025	98.41	98.41	98.41	98.41	98.41	-0.04%
Oct 27, 2025	98.45	98.45	98.45	98.45	98.45	0.62%
Oct 24, 2025	97.84	97.84	97.84	97.84	97.84	1.41%
Oct 23, 2025	96.48	96.48	96.48	96.48	96.48	0.28%
Oct 22, 2025	96.21	96.21	96.21	96.21	96.21	-0.33%
Oct 21, 2025	96.53	96.53	96.53	96.53	96.53	-0.13%
Oct 20, 2025	96.66	96.66	96.66	96.66	96.66	1.96%
Oct 17, 2025	94.80	94.80	94.80	94.80	94.80	1.16%
Oct 16, 2025	93.71	93.71	93.71	93.71	93.71	-4.31%
Oct 15, 2025	97.93	97.93	97.93	97.93	97.93	-0.64%
Oct 14, 2025	98.56	98.56	98.56	98.56	98.56	2.19%
Oct 13, 2025	96.45	96.45	96.45	96.45	96.45	1.92%
Oct 10, 2025	94.63	94.63	94.63	94.63	94.63	-3.54%
Oct 9, 2025	98.10	98.10	98.10	98.10	98.10	-0.06%
Oct 8, 2025	98.16	98.16	98.16	98.16	98.16	-0.76%
Oct 7, 2025	98.91	98.91	98.91	98.91	98.91	-0.54%
Oct 6, 2025	99.45	99.45	99.45	99.45	99.45	0.31%
Oct 3, 2025	99.14	99.14	99.14	99.14	99.14	0.68%
Oct 2, 2025	98.47	98.47	98.47	98.47	98.47	-0.14%
Oct 1, 2025	98.61	98.61	98.61	98.61	98.61	-1.06%
Sep 30, 2025	99.67	99.67	99.67	99.67	99.67	-0.67%
Sep 29, 2025	100.34	100.34	100.34	100.34	100.34	-0.38%
Sep 26, 2025	100.72	100.72	100.72	100.72	100.72	0.55%
Sep 25, 2025	100.17	100.17	100.17	100.17	100.17	-0.17%
Sep 24, 2025	100.34	100.34	100.34	100.34	100.34	-0.26%
Sep 23, 2025	100.60	100.60	100.60	100.60	100.60	-0.14%
Sep 22, 2025	100.74	100.74	100.74	100.74	100.74	-0.70%
Sep 19, 2025	101.45	101.45	101.45	101.45	101.45	-0.38%
Sep 18, 2025	101.84	101.84	101.84	101.84	101.84	1.41%
Sep 17, 2025	100.42	100.42	100.42	100.42	100.42	1.11%
Sep 16, 2025	99.32	99.32	99.32	99.32	99.32	-0.58%
Sep 15, 2025	99.90	99.90	99.90	99.90	99.90	-0.26%
Sep 12, 2025	100.16	100.16	100.16	100.16	100.16	-0.16%
Sep 11, 2025	100.32	100.32	100.32	100.32	100.32	0.70%
Sep 10, 2025	99.62	99.62	99.62	99.62	99.62	0.10%
Sep 9, 2025	99.52	99.52	99.52	99.52	99.52	-0.09%
Sep 8, 2025	99.61	99.61	99.61	99.61	99.61	-
Sep 5, 2025	99.61	99.61	99.61	99.61	99.61	-1.25%