RYKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	95.50	95.50	95.50	95.50	95.50	0.89%
Mar 13, 2026	94.66	94.66	94.66	94.66	94.66	-0.84%
Mar 12, 2026	95.46	95.46	95.46	95.46	95.46	-1.86%
Mar 11, 2026	97.27	97.27	97.27	97.27	97.27	-0.85%
Mar 10, 2026	98.10	98.10	98.10	98.10	98.10	0.17%
Mar 9, 2026	97.93	97.93	97.93	97.93	97.93	-0.26%
Mar 6, 2026	98.19	98.19	98.19	98.19	98.19	-2.37%
Mar 5, 2026	100.57	100.57	100.57	100.57	100.57	-1.41%
Mar 4, 2026	102.01	102.01	102.01	102.01	102.01	0.60%
Mar 3, 2026	101.40	101.40	101.40	101.40	101.40	-1.16%
Mar 2, 2026	102.59	102.59	102.59	102.59	102.59	0.67%
Feb 27, 2026	101.91	101.91	101.91	101.91	101.91	-4.20%
Feb 26, 2026	106.38	106.38	106.38	106.38	106.38	0.58%
Feb 25, 2026	105.77	105.77	105.77	105.77	105.77	1.99%
Feb 24, 2026	103.71	103.71	103.71	103.71	103.71	-0.13%
Feb 23, 2026	103.85	103.85	103.85	103.85	103.85	-4.13%
Feb 20, 2026	108.32	108.32	108.32	108.32	108.32	1.13%
Feb 19, 2026	107.11	107.11	107.11	107.11	107.11	-0.67%
Feb 18, 2026	107.83	107.83	107.83	107.83	107.83	0.75%
Feb 17, 2026	107.03	107.03	107.03	107.03	107.03	0.51%
Feb 13, 2026	106.49	106.49	106.49	106.49	106.49	0.15%
Feb 12, 2026	106.33	106.33	106.33	106.33	106.33	-2.49%
Feb 11, 2026	109.05	109.05	109.05	109.05	109.05	-1.58%
Feb 10, 2026	110.80	110.80	110.80	110.80	110.80	-0.83%
Feb 9, 2026	111.73	111.73	111.73	111.73	111.73	0.11%
Feb 6, 2026	111.61	111.61	111.61	111.61	111.61	2.35%
Feb 5, 2026	109.05	109.05	109.05	109.05	109.05	-0.68%
Feb 4, 2026	109.80	109.80	109.80	109.80	109.80	0.85%
Feb 3, 2026	108.87	108.87	108.87	108.87	108.87	1.18%
Feb 2, 2026	107.60	107.60	107.60	107.60	107.60	1.87%
Jan 30, 2026	105.62	105.62	105.62	105.62	105.62	-0.68%
Jan 29, 2026	106.34	106.34	106.34	106.34	106.34	1.48%
Jan 28, 2026	104.79	104.79	104.79	104.79	104.79	-0.64%
Jan 27, 2026	105.46	105.46	105.46	105.46	105.46	0.79%
Jan 26, 2026	104.63	104.63	104.63	104.63	104.63	0.54%
Jan 23, 2026	104.07	104.07	104.07	104.07	104.07	-2.10%
Jan 22, 2026	106.30	106.30	106.30	106.30	106.30	0.29%
Jan 21, 2026	105.99	105.99	105.99	105.99	105.99	2.51%
Jan 20, 2026	103.39	103.39	103.39	103.39	103.39	-1.44%
Jan 16, 2026	104.90	104.90	104.90	104.90	104.90	-0.17%
Jan 15, 2026	105.08	105.08	105.08	105.08	105.08	1.13%
Jan 14, 2026	103.91	103.91	103.91	103.91	103.91	0.01%
Jan 13, 2026	103.90	103.90	103.90	103.90	103.90	-0.85%
Jan 12, 2026	104.79	104.79	104.79	104.79	104.79	-1.19%
Jan 9, 2026	106.05	106.05	106.05	106.05	106.05	-0.67%
Jan 8, 2026	106.77	106.77	106.77	106.77	106.77	1.17%
Jan 7, 2026	105.54	105.54	105.54	105.54	105.54	-1.13%
Jan 6, 2026	106.75	106.75	106.75	106.75	106.75	0.67%
Jan 5, 2026	106.04	106.04	106.04	106.04	106.04	2.05%
Jan 2, 2026	103.91	103.91	103.91	103.91	103.91	1.17%