RYKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	111.61	111.61	111.61	111.61	111.61	2.35%
Feb 5, 2026	109.05	109.05	109.05	109.05	109.05	-0.68%
Feb 4, 2026	109.80	109.80	109.80	109.80	109.80	0.85%
Feb 3, 2026	108.87	108.87	108.87	108.87	108.87	1.18%
Feb 2, 2026	107.60	107.60	107.60	107.60	107.60	1.87%
Jan 30, 2026	105.62	105.62	105.62	105.62	105.62	-0.68%
Jan 29, 2026	106.34	106.34	106.34	106.34	106.34	1.48%
Jan 28, 2026	104.79	104.79	104.79	104.79	104.79	-0.64%
Jan 27, 2026	105.46	105.46	105.46	105.46	105.46	0.79%
Jan 26, 2026	104.63	104.63	104.63	104.63	104.63	0.54%
Jan 23, 2026	104.07	104.07	104.07	104.07	104.07	-2.10%
Jan 22, 2026	106.30	106.30	106.30	106.30	106.30	0.29%
Jan 21, 2026	105.99	105.99	105.99	105.99	105.99	2.51%
Jan 20, 2026	103.39	103.39	103.39	103.39	103.39	-1.44%
Jan 16, 2026	104.90	104.90	104.90	104.90	104.90	-0.17%
Jan 15, 2026	105.08	105.08	105.08	105.08	105.08	1.13%
Jan 14, 2026	103.91	103.91	103.91	103.91	103.91	0.01%
Jan 13, 2026	103.90	103.90	103.90	103.90	103.90	-0.85%
Jan 12, 2026	104.79	104.79	104.79	104.79	104.79	-1.19%
Jan 9, 2026	106.05	106.05	106.05	106.05	106.05	-0.67%
Jan 8, 2026	106.77	106.77	106.77	106.77	106.77	1.17%
Jan 7, 2026	105.54	105.54	105.54	105.54	105.54	-1.13%
Jan 6, 2026	106.75	106.75	106.75	106.75	106.75	0.67%
Jan 5, 2026	106.04	106.04	106.04	106.04	106.04	2.05%
Jan 2, 2026	103.91	103.91	103.91	103.91	103.91	1.17%
Dec 31, 2025	102.71	102.71	102.71	102.71	102.71	-0.79%
Dec 30, 2025	103.53	103.53	103.53	103.53	103.53	-0.41%
Dec 29, 2025	103.96	103.96	103.96	103.96	103.96	-0.96%
Dec 26, 2025	104.97	104.97	104.97	104.97	104.97	-0.08%
Dec 24, 2025	105.05	105.05	105.05	105.05	105.05	0.40%
Dec 23, 2025	104.63	104.63	104.63	104.63	104.63	-0.11%
Dec 22, 2025	104.75	104.75	104.75	104.75	104.75	0.92%
Dec 19, 2025	103.80	103.80	103.80	103.80	103.80	0.56%
Dec 18, 2025	103.22	103.22	103.22	103.22	103.22	0.35%
Dec 17, 2025	102.86	102.86	102.86	102.86	102.86	0.04%
Dec 16, 2025	102.82	102.82	102.82	102.82	102.82	-4.42%
Dec 15, 2025	103.54	103.54	103.54	107.58	103.54	0.28%
Dec 12, 2025	103.26	103.26	103.26	107.28	103.25	-0.33%
Dec 11, 2025	103.59	103.59	103.59	107.63	103.59	0.81%
Dec 10, 2025	102.76	102.76	102.76	106.77	102.76	2.75%
Dec 9, 2025	100.01	100.01	100.01	103.91	100.01	-0.12%
Dec 8, 2025	100.13	100.13	100.13	104.03	100.13	0.09%
Dec 5, 2025	100.04	100.04	100.04	103.94	100.04	-0.25%
Dec 4, 2025	100.29	100.29	100.29	104.20	100.29	0.66%
Dec 3, 2025	99.64	99.64	99.64	103.52	99.64	1.81%
Dec 2, 2025	97.87	97.87	97.87	101.68	97.86	0.04%
Dec 1, 2025	97.83	97.83	97.83	101.64	97.83	0.22%
Nov 28, 2025	97.62	97.62	97.62	101.42	97.61	0.37%
Nov 26, 2025	97.26	97.26	97.26	101.05	97.26	0.57%
Nov 25, 2025	96.71	96.71	96.71	100.48	96.71	2.10%