RYKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 22, 2025	96.21	96.21	96.21	96.21	96.21	-0.33%
Oct 21, 2025	96.53	96.53	96.53	96.53	96.53	-0.13%
Oct 20, 2025	96.66	96.66	96.66	96.66	96.66	1.96%
Oct 17, 2025	94.80	94.80	94.80	94.80	94.80	1.16%
Oct 16, 2025	93.71	93.71	93.71	93.71	93.71	-4.31%
Oct 15, 2025	97.93	97.93	97.93	97.93	97.93	-0.64%
Oct 14, 2025	98.56	98.56	98.56	98.56	98.56	2.19%
Oct 13, 2025	96.45	96.45	96.45	96.45	96.45	1.92%
Oct 10, 2025	94.63	94.63	94.63	94.63	94.63	-3.54%
Oct 9, 2025	98.10	98.10	98.10	98.10	98.10	-0.06%
Oct 8, 2025	98.16	98.16	98.16	98.16	98.16	-0.76%
Oct 7, 2025	98.91	98.91	98.91	98.91	98.91	-0.54%
Oct 6, 2025	99.45	99.45	99.45	99.45	99.45	0.31%
Oct 3, 2025	99.14	99.14	99.14	99.14	99.14	0.68%
Oct 2, 2025	98.47	98.47	98.47	98.47	98.47	-0.14%
Oct 1, 2025	98.61	98.61	98.61	98.61	98.61	-1.06%
Sep 30, 2025	99.67	99.67	99.67	99.67	99.67	-0.67%
Sep 29, 2025	100.34	100.34	100.34	100.34	100.34	-0.38%
Sep 26, 2025	100.72	100.72	100.72	100.72	100.72	0.55%
Sep 25, 2025	100.17	100.17	100.17	100.17	100.17	-0.17%
Sep 24, 2025	100.34	100.34	100.34	100.34	100.34	-0.26%
Sep 23, 2025	100.60	100.60	100.60	100.60	100.60	-0.14%
Sep 22, 2025	100.74	100.74	100.74	100.74	100.74	-0.70%
Sep 19, 2025	101.45	101.45	101.45	101.45	101.45	-0.38%
Sep 18, 2025	101.84	101.84	101.84	101.84	101.84	1.41%
Sep 17, 2025	100.42	100.42	100.42	100.42	100.42	1.11%
Sep 16, 2025	99.32	99.32	99.32	99.32	99.32	-0.58%
Sep 15, 2025	99.90	99.90	99.90	99.90	99.90	-0.26%
Sep 12, 2025	100.16	100.16	100.16	100.16	100.16	-0.16%
Sep 11, 2025	100.32	100.32	100.32	100.32	100.32	0.70%
Sep 10, 2025	99.62	99.62	99.62	99.62	99.62	0.10%
Sep 9, 2025	99.52	99.52	99.52	99.52	99.52	-0.09%
Sep 8, 2025	99.61	99.61	99.61	99.61	99.61	-
Sep 5, 2025	99.61	99.61	99.61	99.61	99.61	-1.25%
Sep 4, 2025	100.87	100.87	100.87	100.87	100.87	1.32%
Sep 3, 2025	99.56	99.56	99.56	99.56	99.56	-0.07%
Sep 2, 2025	99.63	99.63	99.63	99.63	99.63	-0.70%
Aug 29, 2025	100.33	100.33	100.33	100.33	100.33	0.07%
Aug 28, 2025	100.26	100.26	100.26	100.26	100.26	-0.09%
Aug 27, 2025	100.35	100.35	100.35	100.35	100.35	0.74%
Aug 26, 2025	99.61	99.61	99.61	99.61	99.61	1.13%
Aug 25, 2025	98.50	98.50	98.50	98.50	98.50	-0.33%
Aug 22, 2025	98.83	98.83	98.83	98.83	98.83	3.36%
Aug 21, 2025	95.62	95.62	95.62	95.62	95.62	-0.34%
Aug 20, 2025	95.95	95.95	95.95	95.95	95.95	0.47%
Aug 19, 2025	95.50	95.50	95.50	95.50	95.50	-0.32%
Aug 18, 2025	95.81	95.81	95.81	95.81	95.81	0.60%
Aug 15, 2025	95.24	95.24	95.24	95.24	95.24	-1.34%
Aug 14, 2025	96.53	96.53	96.53	96.53	96.53	0.43%
Aug 13, 2025	96.12	96.12	96.12	96.12	96.12	0.72%