RYKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	95.71	95.71	95.71	95.71	95.71	-0.81%
Jul 10, 2025	96.49	96.49	96.49	96.49	96.49	0.55%
Jul 9, 2025	95.96	95.96	95.96	95.96	95.96	0.01%
Jul 8, 2025	95.95	95.95	95.95	95.95	95.95	0.15%
Jul 7, 2025	95.81	95.81	95.81	95.81	95.81	-1.00%
Jul 3, 2025	96.78	96.78	96.78	96.78	96.78	1.04%
Jul 2, 2025	95.78	95.78	95.78	95.78	95.78	1.35%
Jul 1, 2025	94.50	94.50	94.50	94.50	94.50	2.03%
Jun 30, 2025	92.62	92.62	92.62	92.62	92.62	0.49%
Jun 27, 2025	92.17	92.17	92.17	92.17	92.17	-0.04%
Jun 26, 2025	92.21	92.21	92.21	92.21	92.21	1.74%
Jun 25, 2025	90.63	90.63	90.63	90.63	90.63	0.07%
Jun 24, 2025	90.57	90.57	90.57	90.57	90.57	1.35%
Jun 23, 2025	89.36	89.36	89.36	89.36	89.36	1.67%
Jun 20, 2025	87.89	87.89	87.89	87.89	87.89	0.48%
Jun 18, 2025	87.47	87.47	87.47	87.47	87.47	1.33%
Jun 17, 2025	86.32	86.32	86.32	86.32	86.32	-1.03%
Jun 16, 2025	87.22	87.22	87.22	87.22	87.22	1.02%
Jun 13, 2025	86.34	86.34	86.34	86.34	86.34	-2.12%
Jun 12, 2025	88.21	88.21	88.21	88.21	88.21	-0.52%
Jun 11, 2025	88.67	88.67	88.67	88.67	88.67	-0.72%
Jun 10, 2025	89.31	89.31	89.31	89.31	89.31	0.55%
Jun 9, 2025	88.82	88.82	88.82	88.82	88.82	0.01%
Jun 6, 2025	88.81	88.81	88.81	88.81	88.81	2.15%
Jun 5, 2025	86.94	86.94	86.94	86.94	86.94	-
Jun 4, 2025	86.94	86.94	86.94	86.94	86.94	-0.92%
Jun 3, 2025	87.75	87.75	87.75	87.75	87.75	1.22%
Jun 2, 2025	86.69	86.69	86.69	86.69	86.69	-0.28%
May 30, 2025	86.93	86.93	86.93	86.93	86.93	-0.39%
May 29, 2025	87.27	87.27	87.27	87.27	87.27	0.58%
May 28, 2025	86.77	86.77	86.77	86.77	86.77	-1.05%
May 27, 2025	87.69	87.69	87.69	87.69	87.69	1.97%
May 23, 2025	86.00	86.00	86.00	86.00	86.00	-0.36%
May 22, 2025	86.31	86.31	86.31	86.31	86.31	0.34%
May 21, 2025	86.02	86.02	86.02	86.02	86.02	-3.03%
May 20, 2025	88.71	88.71	88.71	88.71	88.71	-0.64%
May 19, 2025	89.28	89.28	89.28	89.28	89.28	-0.02%
May 16, 2025	89.30	89.30	89.30	89.30	89.30	0.12%
May 15, 2025	89.19	89.19	89.19	89.19	89.19	0.15%
May 14, 2025	89.06	89.06	89.06	89.06	89.06	-0.07%
May 13, 2025	89.12	89.12	89.12	89.12	89.12	0.81%
May 12, 2025	88.40	88.40	88.40	88.40	88.40	3.91%
May 9, 2025	85.07	85.07	85.07	85.07	85.07	-0.12%
May 8, 2025	85.17	85.17	85.17	85.17	85.17	1.89%
May 7, 2025	83.59	83.59	83.59	83.59	83.59	0.14%
May 6, 2025	83.47	83.47	83.47	83.47	83.47	-0.94%
May 5, 2025	84.26	84.26	84.26	84.26	84.26	-0.13%
May 2, 2025	84.37	84.37	84.37	84.37	84.37	2.43%
May 1, 2025	82.37	82.37	82.37	82.37	82.37	0.64%
Apr 30, 2025	81.85	81.85	81.85	81.85	81.85	-0.66%