RYKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	105.88	105.88	105.88	105.88	105.88	0.01%
Apr 13, 2026	105.87	105.87	105.87	105.87	105.87	1.04%
Apr 10, 2026	104.78	104.78	104.78	104.78	104.78	-0.67%
Apr 9, 2026	105.49	105.49	105.49	105.49	105.49	1.36%
Apr 8, 2026	104.07	104.07	104.07	104.07	104.07	3.50%
Apr 7, 2026	100.55	100.55	100.55	100.55	100.55	0.10%
Apr 6, 2026	100.45	100.45	100.45	100.45	100.45	1.04%
Apr 2, 2026	99.42	99.42	99.42	99.42	99.42	-0.03%
Apr 1, 2026	99.45	99.45	99.45	99.45	99.45	1.21%
Mar 31, 2026	98.26	98.26	98.26	98.26	98.26	3.36%
Mar 30, 2026	95.07	95.07	95.07	95.07	95.07	0.17%
Mar 27, 2026	94.91	94.91	94.91	94.91	94.91	-2.15%
Mar 26, 2026	97.00	97.00	97.00	97.00	97.00	-0.95%
Mar 25, 2026	97.93	97.93	97.93	97.93	97.93	0.64%
Mar 24, 2026	97.31	97.31	97.31	97.31	97.31	0.68%
Mar 23, 2026	96.65	96.65	96.65	96.65	96.65	1.83%
Mar 20, 2026	94.91	94.91	94.91	94.91	94.91	-0.34%
Mar 19, 2026	95.23	95.23	95.23	95.23	95.23	0.43%
Mar 18, 2026	94.82	94.82	94.82	94.82	94.82	-1.12%
Mar 17, 2026	95.89	95.89	95.89	95.89	95.89	0.41%
Mar 16, 2026	95.50	95.50	95.50	95.50	95.50	0.89%
Mar 13, 2026	94.66	94.66	94.66	94.66	94.66	-0.84%
Mar 12, 2026	95.46	95.46	95.46	95.46	95.46	-1.86%
Mar 11, 2026	97.27	97.27	97.27	97.27	97.27	-0.85%
Mar 10, 2026	98.10	98.10	98.10	98.10	98.10	0.17%
Mar 9, 2026	97.93	97.93	97.93	97.93	97.93	-0.26%
Mar 6, 2026	98.19	98.19	98.19	98.19	98.19	-2.37%
Mar 5, 2026	100.57	100.57	100.57	100.57	100.57	-1.41%
Mar 4, 2026	102.01	102.01	102.01	102.01	102.01	0.60%
Mar 3, 2026	101.40	101.40	101.40	101.40	101.40	-1.16%
Mar 2, 2026	102.59	102.59	102.59	102.59	102.59	0.67%
Feb 27, 2026	101.91	101.91	101.91	101.91	101.91	-4.20%
Feb 26, 2026	106.38	106.38	106.38	106.38	106.38	0.58%
Feb 25, 2026	105.77	105.77	105.77	105.77	105.77	1.99%
Feb 24, 2026	103.71	103.71	103.71	103.71	103.71	-0.13%
Feb 23, 2026	103.85	103.85	103.85	103.85	103.85	-4.13%
Feb 20, 2026	108.32	108.32	108.32	108.32	108.32	1.13%
Feb 19, 2026	107.11	107.11	107.11	107.11	107.11	-0.67%
Feb 18, 2026	107.83	107.83	107.83	107.83	107.83	0.75%
Feb 17, 2026	107.03	107.03	107.03	107.03	107.03	0.51%
Feb 13, 2026	106.49	106.49	106.49	106.49	106.49	0.15%
Feb 12, 2026	106.33	106.33	106.33	106.33	106.33	-2.49%
Feb 11, 2026	109.05	109.05	109.05	109.05	109.05	-1.58%
Feb 10, 2026	110.80	110.80	110.80	110.80	110.80	-0.83%
Feb 9, 2026	111.73	111.73	111.73	111.73	111.73	0.11%
Feb 6, 2026	111.61	111.61	111.61	111.61	111.61	2.35%
Feb 5, 2026	109.05	109.05	109.05	109.05	109.05	-0.68%
Feb 4, 2026	109.80	109.80	109.80	109.80	109.80	0.85%
Feb 3, 2026	108.87	108.87	108.87	108.87	108.87	1.18%
Feb 2, 2026	107.60	107.60	107.60	107.60	107.60	1.87%