Skip to main content
logo
Rydex Banking Fund Class H (RYKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.67
+0.35 (0.32%)
At close: Oct 16, 2026

RYKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026108.67108.67108.67108.67108.670.32%
Oct 15, 2026108.32108.32108.32108.32108.321.38%
Oct 14, 2026106.85106.85106.85106.85106.85-1.18%
Oct 13, 2026108.13108.13108.13108.13108.13-0.98%
Oct 12, 2026109.20109.20109.20109.20109.200.48%
Oct 9, 2026108.68108.68108.68108.68108.680.20%
Oct 8, 2026108.46108.46108.46108.46108.460.71%
Oct 7, 2026107.70107.70107.70107.70107.70-1.56%
Oct 6, 2026109.41109.41109.41109.41109.410.16%
Oct 5, 2026109.24109.24109.24109.24109.240.64%
Oct 2, 2026108.55108.55108.55108.55108.550.64%
Oct 1, 2026107.86107.86107.86107.86107.860.09%
Sep 30, 2026107.76107.76107.76107.76107.76-0.55%
Sep 29, 2026108.36108.36108.36108.36108.36-0.71%
Sep 28, 2026109.14109.14109.14109.14109.14-1.63%
Sep 25, 2026110.95110.95110.95110.95110.951.07%
Sep 24, 2026109.77109.77109.77109.77109.770.26%
Sep 23, 2026109.49109.49109.49109.49109.49-1.45%
Sep 22, 2026111.10111.10111.10111.10111.10-1.75%
Sep 21, 2026113.08113.08113.08113.08113.080.54%
Sep 18, 2026112.47112.47112.47112.47112.47-0.27%
Sep 17, 2026112.77112.77112.77112.77112.770.33%
Sep 16, 2026112.40112.40112.40112.40112.40-2.17%
Sep 15, 2026114.89114.89114.89114.89114.89-0.42%
Sep 14, 2026115.37115.37115.37115.37115.37-0.88%
Sep 11, 2026116.40116.40116.40116.40116.400.44%
Sep 10, 2026115.89115.89115.89115.89115.890.19%
Sep 9, 2026115.67115.67115.67115.67115.67-0.76%
Sep 8, 2026116.55116.55116.55116.55116.55-1.22%
Sep 4, 2026117.99117.99117.99117.99117.99-0.04%
Sep 3, 2026118.04118.04118.04118.04118.041.30%
Sep 2, 2026116.52116.52116.52116.52116.522.12%
Sep 1, 2026114.10114.10114.10114.10114.10-0.78%
Aug 31, 2026115.00115.00115.00115.00115.00-0.73%
Aug 28, 2026115.85115.85115.85115.85115.850.09%
Aug 27, 2026115.75115.75115.75115.75115.75-0.66%
Aug 26, 2026116.52116.52116.52116.52116.520.26%
Aug 25, 2026116.22116.22116.22116.22116.220.34%
Aug 24, 2026115.83115.83115.83115.83115.830.27%
Aug 21, 2026115.52115.52115.52115.52115.520.64%
Aug 20, 2026114.78114.78114.78114.78114.78-1.30%
Aug 19, 2026116.29116.29116.29116.29116.29-2.16%
Aug 18, 2026118.86118.86118.86118.86118.86-0.64%
Aug 17, 2026119.62119.62119.62119.62119.62-0.75%
Aug 14, 2026120.53120.53120.53120.53120.530.79%
Aug 13, 2026119.58119.58119.58119.58119.580.14%
Aug 12, 2026119.41119.41119.41119.41119.410.89%
Aug 11, 2026118.36118.36118.36118.36118.360.31%
Aug 10, 2026117.99117.99117.99117.99117.990.14%
Aug 7, 2026117.83117.83117.83117.83117.83-0.14%