RYKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	107.06	107.06	107.06	107.06	107.06	1.38%
May 5, 2026	105.60	105.60	105.60	105.60	105.60	0.96%
May 4, 2026	104.60	104.60	104.60	104.60	104.60	-1.44%
May 1, 2026	106.13	106.13	106.13	106.13	106.13	-0.49%
Apr 30, 2026	106.65	106.65	106.65	106.65	106.65	1.48%
Apr 29, 2026	105.09	105.09	105.09	105.09	105.09	-1.11%
Apr 28, 2026	106.27	106.27	106.27	106.27	106.27	0.02%
Apr 27, 2026	106.25	106.25	106.25	106.25	106.25	1.15%
Apr 24, 2026	105.04	105.04	105.04	105.04	105.04	-1.27%
Apr 23, 2026	106.39	106.39	106.39	106.39	106.39	-0.13%
Apr 22, 2026	106.53	106.53	106.53	106.53	106.53	-0.75%
Apr 21, 2026	107.33	107.33	107.33	107.33	107.33	-0.60%
Apr 20, 2026	107.98	107.98	107.98	107.98	107.98	0.47%
Apr 17, 2026	107.47	107.47	107.47	107.47	107.47	1.70%
Apr 16, 2026	105.67	105.67	105.67	105.67	105.67	-0.41%
Apr 15, 2026	106.11	106.11	106.11	106.11	106.11	0.22%
Apr 14, 2026	105.88	105.88	105.88	105.88	105.88	0.01%
Apr 13, 2026	105.87	105.87	105.87	105.87	105.87	1.04%
Apr 10, 2026	104.78	104.78	104.78	104.78	104.78	-0.67%
Apr 9, 2026	105.49	105.49	105.49	105.49	105.49	1.36%
Apr 8, 2026	104.07	104.07	104.07	104.07	104.07	3.50%
Apr 7, 2026	100.55	100.55	100.55	100.55	100.55	0.10%
Apr 6, 2026	100.45	100.45	100.45	100.45	100.45	1.04%
Apr 2, 2026	99.42	99.42	99.42	99.42	99.42	-0.03%
Apr 1, 2026	99.45	99.45	99.45	99.45	99.45	1.21%
Mar 31, 2026	98.26	98.26	98.26	98.26	98.26	3.36%
Mar 30, 2026	95.07	95.07	95.07	95.07	95.07	0.17%
Mar 27, 2026	94.91	94.91	94.91	94.91	94.91	-2.15%
Mar 26, 2026	97.00	97.00	97.00	97.00	97.00	-0.95%
Mar 25, 2026	97.93	97.93	97.93	97.93	97.93	0.64%
Mar 24, 2026	97.31	97.31	97.31	97.31	97.31	0.68%
Mar 23, 2026	96.65	96.65	96.65	96.65	96.65	1.83%
Mar 20, 2026	94.91	94.91	94.91	94.91	94.91	-0.34%
Mar 19, 2026	95.23	95.23	95.23	95.23	95.23	0.43%
Mar 18, 2026	94.82	94.82	94.82	94.82	94.82	-1.12%
Mar 17, 2026	95.89	95.89	95.89	95.89	95.89	0.41%
Mar 16, 2026	95.50	95.50	95.50	95.50	95.50	0.89%
Mar 13, 2026	94.66	94.66	94.66	94.66	94.66	-0.84%
Mar 12, 2026	95.46	95.46	95.46	95.46	95.46	-1.86%
Mar 11, 2026	97.27	97.27	97.27	97.27	97.27	-0.85%
Mar 10, 2026	98.10	98.10	98.10	98.10	98.10	0.17%
Mar 9, 2026	97.93	97.93	97.93	97.93	97.93	-0.26%
Mar 6, 2026	98.19	98.19	98.19	98.19	98.19	-2.37%
Mar 5, 2026	100.57	100.57	100.57	100.57	100.57	-1.41%
Mar 4, 2026	102.01	102.01	102.01	102.01	102.01	0.60%
Mar 3, 2026	101.40	101.40	101.40	101.40	101.40	-1.16%
Mar 2, 2026	102.59	102.59	102.59	102.59	102.59	0.67%
Feb 27, 2026	101.91	101.91	101.91	101.91	101.91	-4.20%
Feb 26, 2026	106.38	106.38	106.38	106.38	106.38	0.58%
Feb 25, 2026	105.77	105.77	105.77	105.77	105.77	1.99%