RYKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	112.14	112.14	112.14	112.14	112.14	1.21%
Jun 18, 2026	110.80	110.80	110.80	110.80	110.80	-0.13%
Jun 17, 2026	110.94	110.94	110.94	110.94	110.94	-0.78%
Jun 16, 2026	111.81	111.81	111.81	111.81	111.81	1.21%
Jun 15, 2026	110.47	110.47	110.47	110.47	110.47	-0.75%
Jun 12, 2026	111.31	111.31	111.31	111.31	111.31	1.58%
Jun 11, 2026	109.58	109.58	109.58	109.58	109.58	1.71%
Jun 10, 2026	107.74	107.74	107.74	107.74	107.74	-0.37%
Jun 9, 2026	108.14	108.14	108.14	108.14	108.14	1.28%
Jun 8, 2026	106.77	106.77	106.77	106.77	106.77	-0.16%
Jun 5, 2026	106.94	106.94	106.94	106.94	106.94	-0.26%
Jun 4, 2026	107.22	107.22	107.22	107.22	107.22	3.01%
Jun 3, 2026	104.09	104.09	104.09	104.09	104.09	-1.58%
Jun 2, 2026	105.76	105.76	105.76	105.76	105.76	1.32%
Jun 1, 2026	104.38	104.38	104.38	104.38	104.38	-1.06%
May 29, 2026	105.50	105.50	105.50	105.50	105.50	0.30%
May 28, 2026	105.18	105.18	105.18	105.18	105.18	-0.32%
May 27, 2026	105.52	105.52	105.52	105.52	105.52	-0.72%
May 26, 2026	106.29	106.29	106.29	106.29	106.29	1.07%
May 22, 2026	105.16	105.16	105.16	105.16	105.16	0.20%
May 21, 2026	104.95	104.95	104.95	104.95	104.95	0.35%
May 20, 2026	104.58	104.58	104.58	104.58	104.58	2.35%
May 19, 2026	102.18	102.18	102.18	102.18	102.18	-0.74%
May 18, 2026	102.94	102.94	102.94	102.94	102.94	0.96%
May 15, 2026	101.96	101.96	101.96	101.96	101.96	-0.95%
May 14, 2026	102.94	102.94	102.94	102.94	102.94	1.04%
May 13, 2026	101.88	101.88	101.88	101.88	101.88	-1.53%
May 12, 2026	103.46	103.46	103.46	103.46	103.46	-0.05%
May 11, 2026	103.51	103.51	103.51	103.51	103.51	-1.31%
May 8, 2026	104.88	104.88	104.88	104.88	104.88	-0.65%
May 7, 2026	105.57	105.57	105.57	105.57	105.57	-1.39%
May 6, 2026	107.06	107.06	107.06	107.06	107.06	1.38%
May 5, 2026	105.60	105.60	105.60	105.60	105.60	0.96%
May 4, 2026	104.60	104.60	104.60	104.60	104.60	-1.44%
May 1, 2026	106.13	106.13	106.13	106.13	106.13	-0.49%
Apr 30, 2026	106.65	106.65	106.65	106.65	106.65	1.48%
Apr 29, 2026	105.09	105.09	105.09	105.09	105.09	-1.11%
Apr 28, 2026	106.27	106.27	106.27	106.27	106.27	0.02%
Apr 27, 2026	106.25	106.25	106.25	106.25	106.25	1.15%
Apr 24, 2026	105.04	105.04	105.04	105.04	105.04	-1.27%
Apr 23, 2026	106.39	106.39	106.39	106.39	106.39	-0.13%
Apr 22, 2026	106.53	106.53	106.53	106.53	106.53	-0.75%
Apr 21, 2026	107.33	107.33	107.33	107.33	107.33	-0.60%
Apr 20, 2026	107.98	107.98	107.98	107.98	107.98	0.47%
Apr 17, 2026	107.47	107.47	107.47	107.47	107.47	1.70%
Apr 16, 2026	105.67	105.67	105.67	105.67	105.67	-0.41%
Apr 15, 2026	106.11	106.11	106.11	106.11	106.11	0.22%
Apr 14, 2026	105.88	105.88	105.88	105.88	105.88	0.01%
Apr 13, 2026	105.87	105.87	105.87	105.87	105.87	1.04%
Apr 10, 2026	104.78	104.78	104.78	104.78	104.78	-0.67%