Rydex Banking Fund Class C (RYKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.54
+0.62 (0.78%)
Feb 18, 2025, 1:07 PM EST
RYKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -3.84% |
| Mar 7, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.07% |
| Mar 6, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.83% |
| Mar 5, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.24% |
| Mar 4, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -3.66% |
| Mar 3, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -1.44% |
| Feb 28, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 1.28% |
| Feb 27, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.01% |
| Feb 26, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.33% |
| Feb 25, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.26% |
| Feb 24, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.55% |
| Feb 21, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -2.51% |
| Feb 20, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -1.63% |
| Feb 19, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.36% |
| Feb 18, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.78% |
| Feb 14, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.59% |
| Feb 13, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.40% |
| Feb 12, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -1.41% |
| Feb 11, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 1.01% |
| Feb 10, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -1.13% |
| Feb 7, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -1.00% |
| Feb 6, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 1.25% |
| Feb 5, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.89% |
| Feb 4, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 1.18% |
| Feb 3, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -1.73% |
| Jan 31, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.46% |
| Jan 30, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 1.08% |
| Jan 29, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.09% |
| Jan 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.10% |
| Jan 27, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.71% |
| Jan 24, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.48% |
| Jan 23, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.06% |
| Jan 22, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.64% |
| Jan 21, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.05% |
| Jan 17, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 1.19% |
| Jan 16, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.80% |
| Jan 15, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 3.12% |
| Jan 14, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 2.15% |
| Jan 13, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 1.11% |
| Jan 10, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -2.48% |
| Jan 8, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.20% |
| Jan 7, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.36% |
| Jan 6, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.63% |
| Jan 3, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 1.17% |
| Jan 2, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.36% |
| Dec 31, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.17% |
| Dec 30, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.39% |
| Dec 27, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.97% |
| Dec 26, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.29% |
| Dec 24, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.94% |