Rydex Banking C (RYKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.46
-0.27 (-0.33%)
Oct 22, 2025, 4:00 PM EDT
RYKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.14% |
| Oct 20, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 1.97% |
| Oct 17, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 1.15% |
| Oct 16, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -4.31% |
| Oct 15, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.64% |
| Oct 14, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 2.19% |
| Oct 13, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 1.92% |
| Oct 10, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -3.54% |
| Oct 9, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.07% |
| Oct 8, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.75% |
| Oct 7, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.55% |
| Oct 6, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.32% |
| Oct 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.68% |
| Oct 2, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.15% |
| Oct 1, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -1.05% |
| Sep 30, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.69% |
| Sep 29, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.37% |
| Sep 26, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.54% |
| Sep 25, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.16% |
| Sep 24, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.26% |
| Sep 23, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.15% |
| Sep 22, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.70% |
| Sep 19, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.39% |
| Sep 18, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.42% |
| Sep 17, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 1.10% |
| Sep 16, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.58% |
| Sep 15, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.26% |
| Sep 12, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.17% |
| Sep 11, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.70% |
| Sep 10, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.09% |
| Sep 9, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.09% |
| Sep 8, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| Sep 5, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -1.25% |
| Sep 4, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.31% |
| Sep 3, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.07% |
| Sep 2, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.71% |
| Aug 29, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.06% |
| Aug 28, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.08% |
| Aug 27, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.74% |
| Aug 26, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 1.12% |
| Aug 25, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.33% |
| Aug 22, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 3.34% |
| Aug 21, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.34% |
| Aug 20, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.48% |
| Aug 19, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.33% |
| Aug 18, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.59% |
| Aug 15, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.34% |
| Aug 14, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.42% |
| Aug 13, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.73% |
| Aug 12, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 2.67% |