Rydex Banking C (RYKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.77
+0.74 (0.88%)
Nov 7, 2025, 4:00 PM EST
RYKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.60% |
| Nov 12, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.49% |
| Nov 11, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.22% |
| Nov 10, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.60% |
| Nov 7, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.88% |
| Nov 6, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.37% |
| Nov 5, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.66% |
| Nov 4, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.50% |
| Nov 3, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.21% |
| Oct 31, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.45% |
| Oct 30, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.16% |
| Oct 29, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.97% |
| Oct 28, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.04% |
| Oct 27, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.62% |
| Oct 24, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 1.40% |
| Oct 23, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.28% |
| Oct 22, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.33% |
| Oct 21, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.14% |
| Oct 20, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 1.97% |
| Oct 17, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 1.15% |
| Oct 16, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -4.31% |
| Oct 15, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.64% |
| Oct 14, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 2.19% |
| Oct 13, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 1.92% |
| Oct 10, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -3.54% |
| Oct 9, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.07% |
| Oct 8, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.75% |
| Oct 7, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.55% |
| Oct 6, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.32% |
| Oct 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.68% |
| Oct 2, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.15% |
| Oct 1, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -1.05% |
| Sep 30, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.69% |
| Sep 29, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.37% |
| Sep 26, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.54% |
| Sep 25, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.16% |
| Sep 24, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.26% |
| Sep 23, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.15% |
| Sep 22, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.70% |
| Sep 19, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.39% |
| Sep 18, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.42% |
| Sep 17, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 1.10% |
| Sep 16, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.58% |
| Sep 15, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.26% |
| Sep 12, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.17% |
| Sep 11, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.70% |
| Sep 10, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.09% |
| Sep 9, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.09% |
| Sep 8, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| Sep 5, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -1.25% |