RYKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	81.40	81.40	81.40	81.40	81.40	0.42%
Mar 16, 2026	81.06	81.06	81.06	81.06	81.06	0.88%
Mar 13, 2026	80.35	80.35	80.35	80.35	80.35	-0.85%
Mar 12, 2026	81.04	81.04	81.04	81.04	81.04	-1.85%
Mar 11, 2026	82.57	82.57	82.57	82.57	82.57	-0.85%
Mar 10, 2026	83.28	83.28	83.28	83.28	83.28	0.17%
Mar 9, 2026	83.14	83.14	83.14	83.14	83.14	-0.26%
Mar 6, 2026	83.36	83.36	83.36	83.36	83.36	-2.38%
Mar 5, 2026	85.39	85.39	85.39	85.39	85.39	-1.41%
Mar 4, 2026	86.61	86.61	86.61	86.61	86.61	0.60%
Mar 3, 2026	86.09	86.09	86.09	86.09	86.09	-1.17%
Mar 2, 2026	87.11	87.11	87.11	87.11	87.11	0.67%
Feb 27, 2026	86.53	86.53	86.53	86.53	86.53	-4.21%
Feb 26, 2026	90.33	90.33	90.33	90.33	90.33	0.57%
Feb 25, 2026	89.82	89.82	89.82	89.82	89.82	1.99%
Feb 24, 2026	88.07	88.07	88.07	88.07	88.07	-0.15%
Feb 23, 2026	88.20	88.20	88.20	88.20	88.20	-4.12%
Feb 20, 2026	91.99	91.99	91.99	91.99	91.99	1.12%
Feb 19, 2026	90.97	90.97	90.97	90.97	90.97	-0.67%
Feb 18, 2026	91.58	91.58	91.58	91.58	91.58	0.75%
Feb 17, 2026	90.90	90.90	90.90	90.90	90.90	0.50%
Feb 13, 2026	90.45	90.45	90.45	90.45	90.45	0.16%
Feb 12, 2026	90.31	90.31	90.31	90.31	90.31	-2.49%
Feb 11, 2026	92.62	92.62	92.62	92.62	92.62	-1.59%
Feb 10, 2026	94.12	94.12	94.12	94.12	94.12	-0.83%
Feb 9, 2026	94.91	94.91	94.91	94.91	94.91	0.11%
Feb 6, 2026	94.81	94.81	94.81	94.81	94.81	2.34%
Feb 5, 2026	92.64	92.64	92.64	92.64	92.64	-0.69%
Feb 4, 2026	93.28	93.28	93.28	93.28	93.28	0.85%
Feb 3, 2026	92.49	92.49	92.49	92.49	92.49	1.18%
Feb 2, 2026	91.41	91.41	91.41	91.41	91.41	1.86%
Jan 30, 2026	89.74	89.74	89.74	89.74	89.74	-0.68%
Jan 29, 2026	90.35	90.35	90.35	90.35	90.35	1.47%
Jan 28, 2026	89.04	89.04	89.04	89.04	89.04	-0.64%
Jan 27, 2026	89.61	89.61	89.61	89.61	89.61	0.79%
Jan 26, 2026	88.91	88.91	88.91	88.91	88.91	0.54%
Jan 23, 2026	88.43	88.43	88.43	88.43	88.43	-2.11%
Jan 22, 2026	90.34	90.34	90.34	90.34	90.34	0.30%
Jan 21, 2026	90.07	90.07	90.07	90.07	90.07	2.52%
Jan 20, 2026	87.86	87.86	87.86	87.86	87.86	-1.45%
Jan 16, 2026	89.15	89.15	89.15	89.15	89.15	-0.18%
Jan 15, 2026	89.31	89.31	89.31	89.31	89.31	1.12%
Jan 14, 2026	88.32	88.32	88.32	88.32	88.32	0.01%
Jan 13, 2026	88.31	88.31	88.31	88.31	88.31	-0.85%
Jan 12, 2026	89.07	89.07	89.07	89.07	89.07	-1.19%
Jan 9, 2026	90.14	90.14	90.14	90.14	90.14	-0.68%
Jan 8, 2026	90.76	90.76	90.76	90.76	90.76	1.16%
Jan 7, 2026	89.72	89.72	89.72	89.72	89.72	-1.12%
Jan 6, 2026	90.74	90.74	90.74	90.74	90.74	0.65%
Jan 5, 2026	90.15	90.15	90.15	90.15	90.15	2.05%