RYKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	94.81	94.81	94.81	94.81	94.81	2.34%
Feb 5, 2026	92.64	92.64	92.64	92.64	92.64	-0.69%
Feb 4, 2026	93.28	93.28	93.28	93.28	93.28	0.85%
Feb 3, 2026	92.49	92.49	92.49	92.49	92.49	1.18%
Feb 2, 2026	91.41	91.41	91.41	91.41	91.41	1.86%
Jan 30, 2026	89.74	89.74	89.74	89.74	89.74	-0.68%
Jan 29, 2026	90.35	90.35	90.35	90.35	90.35	1.47%
Jan 28, 2026	89.04	89.04	89.04	89.04	89.04	-0.64%
Jan 27, 2026	89.61	89.61	89.61	89.61	89.61	0.79%
Jan 26, 2026	88.91	88.91	88.91	88.91	88.91	0.54%
Jan 23, 2026	88.43	88.43	88.43	88.43	88.43	-2.11%
Jan 22, 2026	90.34	90.34	90.34	90.34	90.34	0.30%
Jan 21, 2026	90.07	90.07	90.07	90.07	90.07	2.52%
Jan 20, 2026	87.86	87.86	87.86	87.86	87.86	-1.45%
Jan 16, 2026	89.15	89.15	89.15	89.15	89.15	-0.18%
Jan 15, 2026	89.31	89.31	89.31	89.31	89.31	1.12%
Jan 14, 2026	88.32	88.32	88.32	88.32	88.32	0.01%
Jan 13, 2026	88.31	88.31	88.31	88.31	88.31	-0.85%
Jan 12, 2026	89.07	89.07	89.07	89.07	89.07	-1.19%
Jan 9, 2026	90.14	90.14	90.14	90.14	90.14	-0.68%
Jan 8, 2026	90.76	90.76	90.76	90.76	90.76	1.16%
Jan 7, 2026	89.72	89.72	89.72	89.72	89.72	-1.12%
Jan 6, 2026	90.74	90.74	90.74	90.74	90.74	0.65%
Jan 5, 2026	90.15	90.15	90.15	90.15	90.15	2.05%
Jan 2, 2026	88.34	88.34	88.34	88.34	88.34	1.17%
Dec 31, 2025	87.32	87.32	87.32	87.32	87.32	-0.80%
Dec 30, 2025	88.02	88.02	88.02	88.02	88.02	-0.42%
Dec 29, 2025	88.39	88.39	88.39	88.39	88.39	-0.96%
Dec 26, 2025	89.25	89.25	89.25	89.25	89.25	-0.08%
Dec 24, 2025	89.32	89.32	89.32	89.32	89.32	0.39%
Dec 23, 2025	88.97	88.97	88.97	88.97	88.97	-0.11%
Dec 22, 2025	89.07	89.07	89.07	89.07	89.07	0.91%
Dec 19, 2025	88.27	88.27	88.27	88.27	88.27	0.56%
Dec 18, 2025	87.78	87.78	87.78	87.78	87.78	0.34%
Dec 17, 2025	87.48	87.48	87.48	87.48	87.48	0.05%
Dec 16, 2025	87.44	87.44	87.44	87.44	87.44	-5.06%
Dec 15, 2025	88.06	88.06	88.06	92.10	88.06	0.27%
Dec 12, 2025	87.82	87.82	87.82	91.85	87.82	-0.33%
Dec 11, 2025	88.11	88.11	88.11	92.15	88.11	0.80%
Dec 10, 2025	87.41	87.41	87.41	91.42	87.41	2.75%
Dec 9, 2025	85.07	85.07	85.07	88.97	85.07	-0.11%
Dec 8, 2025	85.17	85.17	85.17	89.07	85.17	0.08%
Dec 5, 2025	85.10	85.10	85.10	89.00	85.10	-0.26%
Dec 4, 2025	85.32	85.32	85.32	89.23	85.32	0.65%
Dec 3, 2025	84.77	84.77	84.77	88.65	84.76	1.80%
Dec 2, 2025	83.26	83.26	83.26	87.08	83.26	0.05%
Dec 1, 2025	83.23	83.23	83.23	87.04	83.23	0.21%
Nov 28, 2025	83.05	83.05	83.05	86.86	83.05	0.36%
Nov 26, 2025	82.76	82.76	82.76	86.55	82.76	0.57%
Nov 25, 2025	82.29	82.29	82.29	86.06	82.29	2.10%