Rydex Banking Fund Class C (RYKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.21
-0.67 (-0.81%)
Jul 11, 2025, 4:00 PM EDT
RYKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.81% |
| Jul 10, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.55% |
| Jul 9, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.01% |
| Jul 8, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.15% |
| Jul 7, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -1.01% |
| Jul 3, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 1.05% |
| Jul 2, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 1.34% |
| Jul 1, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 2.04% |
| Jun 30, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.48% |
| Jun 27, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.05% |
| Jun 26, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 1.75% |
| Jun 25, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.06% |
| Jun 24, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 1.34% |
| Jun 23, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 1.68% |
| Jun 20, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.48% |
| Jun 18, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.32% |
| Jun 17, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -1.04% |
| Jun 16, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.02% |
| Jun 13, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -2.12% |
| Jun 12, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.52% |
| Jun 11, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.72% |
| Jun 10, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.55% |
| Jun 9, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.01% |
| Jun 6, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 2.14% |
| Jun 5, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| Jun 4, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.93% |
| Jun 3, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.22% |
| Jun 2, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.27% |
| May 30, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.41% |
| May 29, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.58% |
| May 28, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.05% |
| May 27, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.96% |
| May 23, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.36% |
| May 22, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.32% |
| May 21, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -3.03% |
| May 20, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.64% |
| May 19, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.03% |
| May 16, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.12% |
| May 15, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.14% |
| May 14, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.07% |
| May 13, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.82% |
| May 12, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 3.91% |
| May 9, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.12% |
| May 8, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1.88% |
| May 7, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.15% |
| May 6, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.95% |
| May 5, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.12% |
| May 2, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 2.41% |
| May 1, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.64% |
| Apr 30, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.65% |