RYKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	91.85	91.85	91.85	91.85	91.85	0.32%
Oct 15, 2026	91.56	91.56	91.56	91.56	91.56	1.37%
Oct 14, 2026	90.32	90.32	90.32	90.32	90.32	-1.19%
Oct 13, 2026	91.41	91.41	91.41	91.41	91.41	-0.97%
Oct 12, 2026	92.31	92.31	92.31	92.31	92.31	0.48%
Oct 9, 2026	91.87	91.87	91.87	91.87	91.87	0.20%
Oct 8, 2026	91.69	91.69	91.69	91.69	91.69	0.70%
Oct 7, 2026	91.05	91.05	91.05	91.05	91.05	-1.57%
Oct 6, 2026	92.50	92.50	92.50	92.50	92.50	0.15%
Oct 5, 2026	92.36	92.36	92.36	92.36	92.36	0.63%
Oct 2, 2026	91.78	91.78	91.78	91.78	91.78	0.64%
Oct 1, 2026	91.20	91.20	91.20	91.20	91.20	0.09%
Sep 30, 2026	91.12	91.12	91.12	91.12	91.12	-0.55%
Sep 29, 2026	91.62	91.62	91.62	91.62	91.62	-0.73%
Sep 28, 2026	92.29	92.29	92.29	92.29	92.29	-1.62%
Sep 25, 2026	93.81	93.81	93.81	93.81	93.81	1.07%
Sep 24, 2026	92.82	92.82	92.82	92.82	92.82	0.25%
Sep 23, 2026	92.59	92.59	92.59	92.59	92.59	-1.45%
Sep 22, 2026	93.95	93.95	93.95	93.95	93.95	-1.76%
Sep 21, 2026	95.63	95.63	95.63	95.63	95.63	0.55%
Sep 18, 2026	95.11	95.11	95.11	95.11	95.11	-0.27%
Sep 17, 2026	95.37	95.37	95.37	95.37	95.37	0.32%
Sep 16, 2026	95.07	95.07	95.07	95.07	95.07	-2.16%
Sep 15, 2026	97.17	97.17	97.17	97.17	97.17	-0.42%
Sep 14, 2026	97.58	97.58	97.58	97.58	97.58	-0.89%
Sep 11, 2026	98.46	98.46	98.46	98.46	98.46	0.44%
Sep 10, 2026	98.03	98.03	98.03	98.03	98.03	0.19%
Sep 9, 2026	97.84	97.84	97.84	97.84	97.84	-0.76%
Sep 8, 2026	98.59	98.59	98.59	98.59	98.59	-1.22%
Sep 4, 2026	99.81	99.81	99.81	99.81	99.81	-0.05%
Sep 3, 2026	99.86	99.86	99.86	99.86	99.86	1.30%
Sep 2, 2026	98.58	98.58	98.58	98.58	98.58	2.12%
Sep 1, 2026	96.53	96.53	96.53	96.53	96.53	-0.78%
Aug 31, 2026	97.29	97.29	97.29	97.29	97.29	-0.73%
Aug 28, 2026	98.01	98.01	98.01	98.01	98.01	0.07%
Aug 27, 2026	97.94	97.94	97.94	97.94	97.94	-0.66%
Aug 26, 2026	98.59	98.59	98.59	98.59	98.59	0.25%
Aug 25, 2026	98.34	98.34	98.34	98.34	98.34	0.34%
Aug 24, 2026	98.01	98.01	98.01	98.01	98.01	0.27%
Aug 21, 2026	97.75	97.75	97.75	97.75	97.75	0.64%
Aug 20, 2026	97.13	97.13	97.13	97.13	97.13	-1.30%
Aug 19, 2026	98.41	98.41	98.41	98.41	98.41	-2.17%
Aug 18, 2026	100.59	100.59	100.59	100.59	100.59	-0.64%
Aug 17, 2026	101.24	101.24	101.24	101.24	101.24	-0.75%
Aug 14, 2026	102.01	102.01	102.01	102.01	102.01	0.80%
Aug 13, 2026	101.20	101.20	101.20	101.20	101.20	0.14%
Aug 12, 2026	101.06	101.06	101.06	101.06	101.06	0.88%
Aug 11, 2026	100.18	100.18	100.18	100.18	100.18	0.32%
Aug 10, 2026	99.86	99.86	99.86	99.86	99.86	0.12%
Aug 7, 2026	99.74	99.74	99.74	99.74	99.74	-0.14%