RYKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	95.01	95.01	95.01	95.01	95.01	1.21%
Jun 18, 2026	93.87	93.87	93.87	93.87	93.87	-0.14%
Jun 17, 2026	94.00	94.00	94.00	94.00	94.00	-0.78%
Jun 16, 2026	94.74	94.74	94.74	94.74	94.74	1.21%
Jun 15, 2026	93.61	93.61	93.61	93.61	93.61	-0.75%
Jun 12, 2026	94.32	94.32	94.32	94.32	94.32	1.56%
Jun 11, 2026	92.87	92.87	92.87	92.87	92.87	1.72%
Jun 10, 2026	91.30	91.30	91.30	91.30	91.30	-0.37%
Jun 9, 2026	91.64	91.64	91.64	91.64	91.64	1.27%
Jun 8, 2026	90.49	90.49	90.49	90.49	90.49	-0.15%
Jun 5, 2026	90.63	90.63	90.63	90.63	90.63	-0.26%
Jun 4, 2026	90.87	90.87	90.87	90.87	90.87	3.00%
Jun 3, 2026	88.22	88.22	88.22	88.22	88.22	-1.58%
Jun 2, 2026	89.64	89.64	89.64	89.64	89.64	1.32%
Jun 1, 2026	88.47	88.47	88.47	88.47	88.47	-1.06%
May 29, 2026	89.42	89.42	89.42	89.42	89.42	0.29%
May 28, 2026	89.16	89.16	89.16	89.16	89.16	-0.32%
May 27, 2026	89.45	89.45	89.45	89.45	89.45	-0.72%
May 26, 2026	90.10	90.10	90.10	90.10	90.10	1.08%
May 22, 2026	89.14	89.14	89.14	89.14	89.14	0.18%
May 21, 2026	88.98	88.98	88.98	88.98	88.98	0.36%
May 20, 2026	88.66	88.66	88.66	88.66	88.66	2.34%
May 19, 2026	86.63	86.63	86.63	86.63	86.63	-0.74%
May 18, 2026	87.28	87.28	87.28	87.28	87.28	0.97%
May 15, 2026	86.44	86.44	86.44	86.44	86.44	-0.96%
May 14, 2026	87.28	87.28	87.28	87.28	87.28	1.03%
May 13, 2026	86.39	86.39	86.39	86.39	86.39	-1.53%
May 12, 2026	87.73	87.73	87.73	87.73	87.73	-0.05%
May 11, 2026	87.77	87.77	87.77	87.77	87.77	-1.30%
May 8, 2026	88.93	88.93	88.93	88.93	88.93	-0.66%
May 7, 2026	89.52	89.52	89.52	89.52	89.52	-1.40%
May 6, 2026	90.79	90.79	90.79	90.79	90.79	1.38%
May 5, 2026	89.55	89.55	89.55	89.55	89.55	0.96%
May 4, 2026	88.70	88.70	88.70	88.70	88.70	-1.46%
May 1, 2026	90.01	90.01	90.01	90.01	90.01	-0.49%
Apr 30, 2026	90.45	90.45	90.45	90.45	90.45	1.48%
Apr 29, 2026	89.13	89.13	89.13	89.13	89.13	-1.12%
Apr 28, 2026	90.14	90.14	90.14	90.14	90.14	0.02%
Apr 27, 2026	90.12	90.12	90.12	90.12	90.12	1.16%
Apr 24, 2026	89.09	89.09	89.09	89.09	89.09	-1.29%
Apr 23, 2026	90.25	90.25	90.25	90.25	90.25	-0.12%
Apr 22, 2026	90.36	90.36	90.36	90.36	90.36	-0.76%
Apr 21, 2026	91.05	91.05	91.05	91.05	91.05	-0.60%
Apr 20, 2026	91.60	91.60	91.60	91.60	91.60	0.48%
Apr 17, 2026	91.16	91.16	91.16	91.16	91.16	1.68%
Apr 16, 2026	89.65	89.65	89.65	89.65	89.65	-0.41%
Apr 15, 2026	90.02	90.02	90.02	90.02	90.02	0.21%
Apr 14, 2026	89.83	89.83	89.83	89.83	89.83	0.01%
Apr 13, 2026	89.82	89.82	89.82	89.82	89.82	1.03%
Apr 10, 2026	88.90	88.90	88.90	88.90	88.90	-0.67%