RYKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	90.79	90.79	90.79	90.79	90.79	1.38%
May 5, 2026	89.55	89.55	89.55	89.55	89.55	0.96%
May 4, 2026	88.70	88.70	88.70	88.70	88.70	-1.46%
May 1, 2026	90.01	90.01	90.01	90.01	90.01	-0.49%
Apr 30, 2026	90.45	90.45	90.45	90.45	90.45	1.48%
Apr 29, 2026	89.13	89.13	89.13	89.13	89.13	-1.12%
Apr 28, 2026	90.14	90.14	90.14	90.14	90.14	0.02%
Apr 27, 2026	90.12	90.12	90.12	90.12	90.12	1.16%
Apr 24, 2026	89.09	89.09	89.09	89.09	89.09	-1.29%
Apr 23, 2026	90.25	90.25	90.25	90.25	90.25	-0.12%
Apr 22, 2026	90.36	90.36	90.36	90.36	90.36	-0.76%
Apr 21, 2026	91.05	91.05	91.05	91.05	91.05	-0.60%
Apr 20, 2026	91.60	91.60	91.60	91.60	91.60	0.48%
Apr 17, 2026	91.16	91.16	91.16	91.16	91.16	1.68%
Apr 16, 2026	89.65	89.65	89.65	89.65	89.65	-0.41%
Apr 15, 2026	90.02	90.02	90.02	90.02	90.02	0.21%
Apr 14, 2026	89.83	89.83	89.83	89.83	89.83	0.01%
Apr 13, 2026	89.82	89.82	89.82	89.82	89.82	1.03%
Apr 10, 2026	88.90	88.90	88.90	88.90	88.90	-0.67%
Apr 9, 2026	89.50	89.50	89.50	89.50	89.50	1.36%
Apr 8, 2026	88.30	88.30	88.30	88.30	88.30	3.50%
Apr 7, 2026	85.31	85.31	85.31	85.31	85.31	0.08%
Apr 6, 2026	85.24	85.24	85.24	85.24	85.24	1.04%
Apr 2, 2026	84.36	84.36	84.36	84.36	84.36	-0.04%
Apr 1, 2026	84.39	84.39	84.39	84.39	84.39	1.21%
Mar 31, 2026	83.38	83.38	83.38	83.38	83.38	3.35%
Mar 30, 2026	80.68	80.68	80.68	80.68	80.68	0.16%
Mar 27, 2026	80.55	80.55	80.55	80.55	80.55	-2.16%
Mar 26, 2026	82.33	82.33	82.33	82.33	82.33	-0.94%
Mar 25, 2026	83.11	83.11	83.11	83.11	83.11	0.63%
Mar 24, 2026	82.59	82.59	82.59	82.59	82.59	0.68%
Mar 23, 2026	82.03	82.03	82.03	82.03	82.03	1.82%
Mar 20, 2026	80.56	80.56	80.56	80.56	80.56	-0.33%
Mar 19, 2026	80.83	80.83	80.83	80.83	80.83	0.42%
Mar 18, 2026	80.49	80.49	80.49	80.49	80.49	-1.12%
Mar 17, 2026	81.40	81.40	81.40	81.40	81.40	0.42%
Mar 16, 2026	81.06	81.06	81.06	81.06	81.06	0.88%
Mar 13, 2026	80.35	80.35	80.35	80.35	80.35	-0.85%
Mar 12, 2026	81.04	81.04	81.04	81.04	81.04	-1.85%
Mar 11, 2026	82.57	82.57	82.57	82.57	82.57	-0.85%
Mar 10, 2026	83.28	83.28	83.28	83.28	83.28	0.17%
Mar 9, 2026	83.14	83.14	83.14	83.14	83.14	-0.26%
Mar 6, 2026	83.36	83.36	83.36	83.36	83.36	-2.38%
Mar 5, 2026	85.39	85.39	85.39	85.39	85.39	-1.41%
Mar 4, 2026	86.61	86.61	86.61	86.61	86.61	0.60%
Mar 3, 2026	86.09	86.09	86.09	86.09	86.09	-1.17%
Mar 2, 2026	87.11	87.11	87.11	87.11	87.11	0.67%
Feb 27, 2026	86.53	86.53	86.53	86.53	86.53	-4.21%
Feb 26, 2026	90.33	90.33	90.33	90.33	90.33	0.57%
Feb 25, 2026	89.82	89.82	89.82	89.82	89.82	1.99%