RYKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	89.83	89.83	89.83	89.83	89.83	0.01%
Apr 13, 2026	89.82	89.82	89.82	89.82	89.82	1.03%
Apr 10, 2026	88.90	88.90	88.90	88.90	88.90	-0.67%
Apr 9, 2026	89.50	89.50	89.50	89.50	89.50	1.36%
Apr 8, 2026	88.30	88.30	88.30	88.30	88.30	3.50%
Apr 7, 2026	85.31	85.31	85.31	85.31	85.31	0.08%
Apr 6, 2026	85.24	85.24	85.24	85.24	85.24	1.04%
Apr 2, 2026	84.36	84.36	84.36	84.36	84.36	-0.04%
Apr 1, 2026	84.39	84.39	84.39	84.39	84.39	1.21%
Mar 31, 2026	83.38	83.38	83.38	83.38	83.38	3.35%
Mar 30, 2026	80.68	80.68	80.68	80.68	80.68	0.16%
Mar 27, 2026	80.55	80.55	80.55	80.55	80.55	-2.16%
Mar 26, 2026	82.33	82.33	82.33	82.33	82.33	-0.94%
Mar 25, 2026	83.11	83.11	83.11	83.11	83.11	0.63%
Mar 24, 2026	82.59	82.59	82.59	82.59	82.59	0.68%
Mar 23, 2026	82.03	82.03	82.03	82.03	82.03	1.82%
Mar 20, 2026	80.56	80.56	80.56	80.56	80.56	-0.33%
Mar 19, 2026	80.83	80.83	80.83	80.83	80.83	0.42%
Mar 18, 2026	80.49	80.49	80.49	80.49	80.49	-1.12%
Mar 17, 2026	81.40	81.40	81.40	81.40	81.40	0.42%
Mar 16, 2026	81.06	81.06	81.06	81.06	81.06	0.88%
Mar 13, 2026	80.35	80.35	80.35	80.35	80.35	-0.85%
Mar 12, 2026	81.04	81.04	81.04	81.04	81.04	-1.85%
Mar 11, 2026	82.57	82.57	82.57	82.57	82.57	-0.85%
Mar 10, 2026	83.28	83.28	83.28	83.28	83.28	0.17%
Mar 9, 2026	83.14	83.14	83.14	83.14	83.14	-0.26%
Mar 6, 2026	83.36	83.36	83.36	83.36	83.36	-2.38%
Mar 5, 2026	85.39	85.39	85.39	85.39	85.39	-1.41%
Mar 4, 2026	86.61	86.61	86.61	86.61	86.61	0.60%
Mar 3, 2026	86.09	86.09	86.09	86.09	86.09	-1.17%
Mar 2, 2026	87.11	87.11	87.11	87.11	87.11	0.67%
Feb 27, 2026	86.53	86.53	86.53	86.53	86.53	-4.21%
Feb 26, 2026	90.33	90.33	90.33	90.33	90.33	0.57%
Feb 25, 2026	89.82	89.82	89.82	89.82	89.82	1.99%
Feb 24, 2026	88.07	88.07	88.07	88.07	88.07	-0.15%
Feb 23, 2026	88.20	88.20	88.20	88.20	88.20	-4.12%
Feb 20, 2026	91.99	91.99	91.99	91.99	91.99	1.12%
Feb 19, 2026	90.97	90.97	90.97	90.97	90.97	-0.67%
Feb 18, 2026	91.58	91.58	91.58	91.58	91.58	0.75%
Feb 17, 2026	90.90	90.90	90.90	90.90	90.90	0.50%
Feb 13, 2026	90.45	90.45	90.45	90.45	90.45	0.16%
Feb 12, 2026	90.31	90.31	90.31	90.31	90.31	-2.49%
Feb 11, 2026	92.62	92.62	92.62	92.62	92.62	-1.59%
Feb 10, 2026	94.12	94.12	94.12	94.12	94.12	-0.83%
Feb 9, 2026	94.91	94.91	94.91	94.91	94.91	0.11%
Feb 6, 2026	94.81	94.81	94.81	94.81	94.81	2.34%
Feb 5, 2026	92.64	92.64	92.64	92.64	92.64	-0.69%
Feb 4, 2026	93.28	93.28	93.28	93.28	93.28	0.85%
Feb 3, 2026	92.49	92.49	92.49	92.49	92.49	1.18%
Feb 2, 2026	91.41	91.41	91.41	91.41	91.41	1.86%