RYKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	101.06	101.06	101.06	101.06	101.06	0.88%
Aug 11, 2026	100.18	100.18	100.18	100.18	100.18	0.32%
Aug 10, 2026	99.86	99.86	99.86	99.86	99.86	0.12%
Aug 7, 2026	99.74	99.74	99.74	99.74	99.74	-0.14%
Aug 6, 2026	99.88	99.88	99.88	99.88	99.88	-1.00%
Aug 5, 2026	100.89	100.89	100.89	100.89	100.89	0.12%
Aug 4, 2026	100.77	100.77	100.77	100.77	100.77	0.60%
Aug 3, 2026	100.17	100.17	100.17	100.17	100.17	1.08%
Jul 31, 2026	99.10	99.10	99.10	99.10	99.10	0.02%
Jul 30, 2026	99.08	99.08	99.08	99.08	99.08	1.14%
Jul 29, 2026	97.96	97.96	97.96	97.96	97.96	-1.83%
Jul 28, 2026	99.79	99.79	99.79	99.79	99.79	0.84%
Jul 27, 2026	98.96	98.96	98.96	98.96	98.96	0.18%
Jul 24, 2026	98.78	98.78	98.78	98.78	98.78	0.53%
Jul 23, 2026	98.26	98.26	98.26	98.26	98.26	-0.88%
Jul 22, 2026	99.13	99.13	99.13	99.13	99.13	0.04%
Jul 21, 2026	99.09	99.09	99.09	99.09	99.09	0.63%
Jul 20, 2026	98.47	98.47	98.47	98.47	98.47	-1.03%
Jul 17, 2026	99.49	99.49	99.49	99.49	99.49	-1.35%
Jul 16, 2026	100.85	100.85	100.85	100.85	100.85	0.95%
Jul 15, 2026	99.90	99.90	99.90	99.90	99.90	1.35%
Jul 14, 2026	98.57	98.57	98.57	98.57	98.57	0.19%
Jul 13, 2026	98.38	98.38	98.38	98.38	98.38	-0.10%
Jul 10, 2026	98.48	98.48	98.48	98.48	98.48	0.72%
Jul 9, 2026	97.78	97.78	97.78	97.78	97.78	1.74%
Jul 8, 2026	96.11	96.11	96.11	96.11	96.11	-2.46%
Jul 7, 2026	98.53	98.53	98.53	98.53	98.53	-0.37%
Jul 6, 2026	98.90	98.90	98.90	98.90	98.90	1.58%
Jul 2, 2026	97.36	97.36	97.36	97.36	97.36	-0.52%
Jul 1, 2026	97.87	97.87	97.87	97.87	97.87	1.47%
Jun 30, 2026	96.45	96.45	96.45	96.45	96.45	-0.26%
Jun 29, 2026	96.70	96.70	96.70	96.70	96.70	-
Jun 26, 2026	96.70	96.70	96.70	96.70	96.70	-0.11%
Jun 25, 2026	96.81	96.81	96.81	96.81	96.81	1.16%
Jun 24, 2026	95.70	95.70	95.70	95.70	95.70	0.08%
Jun 23, 2026	95.62	95.62	95.62	95.62	95.62	0.64%
Jun 22, 2026	95.01	95.01	95.01	95.01	95.01	1.21%
Jun 18, 2026	93.87	93.87	93.87	93.87	93.87	-0.14%
Jun 17, 2026	94.00	94.00	94.00	94.00	94.00	-0.78%
Jun 16, 2026	94.74	94.74	94.74	94.74	94.74	1.21%
Jun 15, 2026	93.61	93.61	93.61	93.61	93.61	-0.75%
Jun 12, 2026	94.32	94.32	94.32	94.32	94.32	1.56%
Jun 11, 2026	92.87	92.87	92.87	92.87	92.87	1.72%
Jun 10, 2026	91.30	91.30	91.30	91.30	91.30	-0.37%
Jun 9, 2026	91.64	91.64	91.64	91.64	91.64	1.27%
Jun 8, 2026	90.49	90.49	90.49	90.49	90.49	-0.15%
Jun 5, 2026	90.63	90.63	90.63	90.63	90.63	-0.26%
Jun 4, 2026	90.87	90.87	90.87	90.87	90.87	3.00%
Jun 3, 2026	88.22	88.22	88.22	88.22	88.22	-1.58%
Jun 2, 2026	89.64	89.64	89.64	89.64	89.64	1.32%