Skip to main content
logo
Rydex Banking Fund Class Investor (RYKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.13
-0.31 (-0.25%)
Dec 8, 2025, 8:07 AM EST

RYKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 8, 2025122.24122.24122.24122.24122.240.09%
Dec 5, 2025122.13122.13122.13122.13122.13-0.25%
Dec 4, 2025122.44122.44122.44122.44122.440.66%
Dec 3, 2025121.64121.64121.64121.64121.641.82%
Dec 2, 2025119.47119.47119.47119.47119.470.04%
Dec 1, 2025119.42119.42119.42119.42119.420.21%
Nov 28, 2025119.17119.17119.17119.17119.170.37%
Nov 26, 2025118.73118.73118.73118.73118.730.58%
Nov 25, 2025118.05118.05118.05118.05118.052.10%
Nov 24, 2025115.62115.62115.62115.62115.620.31%
Nov 21, 2025115.26115.26115.26115.26115.262.09%
Nov 20, 2025112.90112.90112.90112.90112.90-0.83%
Nov 19, 2025113.84113.84113.84113.84113.840.76%
Nov 18, 2025112.98112.98112.98112.98112.980.49%
Nov 17, 2025112.43112.43112.43112.43112.43-2.81%
Nov 14, 2025115.68115.68115.68115.68115.68-0.20%
Nov 13, 2025115.91115.91115.91115.91115.91-1.59%
Nov 12, 2025117.78117.78117.78117.78117.780.49%
Nov 11, 2025117.21117.21117.21117.21117.210.23%
Nov 10, 2025116.94116.94116.94116.94116.940.60%
Nov 7, 2025116.24116.24116.24116.24116.240.89%
Nov 6, 2025115.21115.21115.21115.21115.21-0.37%
Nov 5, 2025115.64115.64115.64115.64115.640.66%
Nov 4, 2025114.88114.88114.88114.88114.88-0.49%
Nov 3, 2025115.45115.45115.45115.45115.450.22%
Oct 31, 2025115.20115.20115.20115.20115.200.46%
Oct 30, 2025114.67114.67114.67114.67114.670.16%
Oct 29, 2025114.49114.49114.49114.49114.49-0.97%
Oct 28, 2025115.61115.61115.61115.61115.61-0.03%
Oct 27, 2025115.65115.65115.65115.65115.650.62%
Oct 24, 2025114.94114.94114.94114.94114.941.42%
Oct 23, 2025113.33113.33113.33113.33113.330.28%
Oct 22, 2025113.01113.01113.01113.01113.01-0.34%
Oct 21, 2025113.39113.39113.39113.39113.39-0.13%
Oct 20, 2025113.54113.54113.54113.54113.541.97%
Oct 17, 2025111.35111.35111.35111.35111.351.14%
Oct 16, 2025110.09110.09110.09110.09110.09-4.30%
Oct 15, 2025115.04115.04115.04115.04115.04-0.64%
Oct 14, 2025115.78115.78115.78115.78115.782.19%
Oct 13, 2025113.30113.30113.30113.30113.301.93%
Oct 10, 2025111.16111.16111.16111.16111.16-3.53%
Oct 9, 2025115.23115.23115.23115.23115.23-0.07%
Oct 8, 2025115.31115.31115.31115.31115.31-0.75%
Oct 7, 2025116.18116.18116.18116.18116.18-0.54%
Oct 6, 2025116.81116.81116.81116.81116.810.31%
Oct 3, 2025116.45116.45116.45116.45116.450.68%
Oct 2, 2025115.66115.66115.66115.66115.66-0.15%
Oct 1, 2025115.83115.83115.83115.83115.83-1.06%
Sep 30, 2025117.07117.07117.07117.07117.07-0.67%
Sep 29, 2025117.86117.86117.86117.86117.86-0.37%