Skip to main content
logo
Rydex Banking Fund Class Investor (RYKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.94
-0.88 (-0.68%)
Feb 6, 2026, 8:07 AM EST

RYKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 2026131.96131.96131.96131.96131.962.34%
Feb 5, 2026128.94128.94128.94128.94128.94-0.68%
Feb 4, 2026129.82129.82129.82129.82129.820.85%
Feb 3, 2026128.72128.72128.72128.72128.721.19%
Feb 2, 2026127.21127.21127.21127.21127.211.87%
Jan 30, 2026124.88124.88124.88124.88124.88-0.68%
Jan 29, 2026125.73125.73125.73125.73125.731.49%
Jan 28, 2026123.89123.89123.89123.89123.89-0.63%
Jan 27, 2026124.68124.68124.68124.68124.680.78%
Jan 26, 2026123.71123.71123.71123.71123.710.54%
Jan 23, 2026123.04123.04123.04123.04123.04-2.10%
Jan 22, 2026125.68125.68125.68125.68125.680.30%
Jan 21, 2026125.31125.31125.31125.31125.312.52%
Jan 20, 2026122.23122.23122.23122.23122.23-1.44%
Jan 16, 2026124.01124.01124.01124.01124.01-0.17%
Jan 15, 2026124.22124.22124.22124.22124.221.12%
Jan 14, 2026122.84122.84122.84122.84122.840.01%
Jan 13, 2026122.83122.83122.83122.83122.83-0.85%
Jan 12, 2026123.88123.88123.88123.88123.88-1.19%
Jan 9, 2026125.37125.37125.37125.37125.37-0.67%
Jan 8, 2026126.22126.22126.22126.22126.221.17%
Jan 7, 2026124.76124.76124.76124.76124.76-1.13%
Jan 6, 2026126.19126.19126.19126.19126.190.67%
Jan 5, 2026125.35125.35125.35125.35125.352.04%
Jan 2, 2026122.84122.84122.84122.84122.841.18%
Dec 31, 2025121.41121.41121.41121.41121.41-0.79%
Dec 30, 2025122.38122.38122.38122.38122.38-0.42%
Dec 29, 2025122.89122.89122.89122.89122.89-0.96%
Dec 26, 2025124.08124.08124.08124.08124.08-0.07%
Dec 24, 2025124.17124.17124.17124.17124.170.40%
Dec 23, 2025123.68123.68123.68123.68123.68-0.11%
Dec 22, 2025123.82123.82123.82123.82123.820.91%
Dec 19, 2025122.70122.70122.70122.70122.700.57%
Dec 18, 2025122.00122.00122.00122.00122.000.35%
Dec 17, 2025121.58121.58121.58121.58121.580.04%
Dec 16, 2025121.53121.53121.53121.53121.53-3.86%
Dec 15, 2025122.37122.37122.37126.41122.370.27%
Dec 12, 2025122.04122.04122.04126.07122.04-0.32%
Dec 11, 2025122.43122.43122.43126.47122.430.81%
Dec 10, 2025121.45121.45121.45125.46121.452.75%
Dec 9, 2025118.20118.20118.20122.10118.20-0.11%
Dec 8, 2025118.34118.34118.34122.24118.340.09%
Dec 5, 2025118.23118.23118.23122.13118.23-0.25%
Dec 4, 2025118.53118.53118.53122.44118.530.66%
Dec 3, 2025117.76117.76117.76121.64117.761.82%
Dec 2, 2025115.66115.66115.66119.47115.660.04%
Dec 1, 2025115.61115.61115.61119.42115.610.21%
Nov 28, 2025115.37115.37115.37119.17115.360.37%
Nov 26, 2025114.94114.94114.94118.73114.940.58%
Nov 25, 2025114.28114.28114.28118.05114.282.10%