Rydex Banking Inv (RYKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.32
-0.31 (-0.26%)
Sep 16, 2025, 8:07 AM EDT
RYKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.57% |
| Sep 15, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | -0.26% |
| Sep 12, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -0.16% |
| Sep 11, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 0.70% |
| Sep 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.10% |
| Sep 9, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -0.09% |
| Sep 8, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -0.01% |
| Sep 5, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -1.23% |
| Sep 4, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 1.31% |
| Sep 3, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | -0.07% |
| Sep 2, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.70% |
| Aug 29, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0.08% |
| Aug 28, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -0.08% |
| Aug 27, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0.74% |
| Aug 26, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 1.13% |
| Aug 25, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.34% |
| Aug 22, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 3.36% |
| Aug 21, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | -0.34% |
| Aug 20, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | 0.47% |
| Aug 19, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | -0.32% |
| Aug 18, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.59% |
| Aug 15, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | -1.33% |
| Aug 14, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.43% |
| Aug 13, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0.73% |
| Aug 12, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 2.68% |
| Aug 11, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | -0.38% |
| Aug 8, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 1.07% |
| Aug 7, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | -0.72% |
| Aug 6, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | -0.29% |
| Aug 5, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.08% |
| Aug 4, 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | 1.12% |
| Aug 1, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -2.00% |
| Jul 31, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -1.12% |
| Jul 30, 2025 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | -0.69% |
| Jul 29, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | -0.22% |
| Jul 28, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -0.44% |
| Jul 25, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0.13% |
| Jul 24, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | -1.02% |
| Jul 23, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0.55% |
| Jul 22, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0.64% |
| Jul 21, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | -0.19% |
| Jul 18, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0.13% |
| Jul 17, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 1.53% |
| Jul 16, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 0.60% |
| Jul 15, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | -2.31% |
| Jul 14, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0.72% |
| Jul 11, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -0.79% |
| Jul 10, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0.55% |
| Jul 9, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0.02% |
| Jul 8, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0.12% |