Skip to main content
logo
Rydex Banking Fund Class Investor (RYKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.94
+0.99 (0.88%)
Mar 17, 2026, 8:07 AM EST

RYKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 2026112.94112.94112.94112.94--
Mar 16, 2026112.94112.94112.94112.94112.940.88%
Mar 13, 2026111.95111.95111.95111.95111.95-0.83%
Mar 12, 2026112.89112.89112.89112.89112.89-1.86%
Mar 11, 2026115.03115.03115.03115.03115.03-0.85%
Mar 10, 2026116.02116.02116.02116.02116.020.18%
Mar 9, 2026115.81115.81115.81115.81115.81-0.27%
Mar 6, 2026116.12116.12116.12116.12116.12-2.36%
Mar 5, 2026118.93118.93118.93118.93118.93-1.42%
Mar 4, 2026120.64120.64120.64120.64120.640.61%
Mar 3, 2026119.91119.91119.91119.91119.91-1.16%
Mar 2, 2026121.32121.32121.32121.32121.320.67%
Feb 27, 2026120.51120.51120.51120.51120.51-4.21%
Feb 26, 2026125.80125.80125.80125.80125.800.58%
Feb 25, 2026125.08125.08125.08125.08125.082.00%
Feb 24, 2026122.63122.63122.63122.63122.63-0.15%
Feb 23, 2026122.81122.81122.81122.81122.81-4.12%
Feb 20, 2026128.09128.09128.09128.09128.091.13%
Feb 19, 2026126.66126.66126.66126.66126.66-0.67%
Feb 18, 2026127.51127.51127.51127.51127.510.75%
Feb 17, 2026126.56126.56126.56126.56126.560.51%
Feb 13, 2026125.92125.92125.92125.92125.920.16%
Feb 12, 2026125.72125.72125.72125.72125.72-2.50%
Feb 11, 2026128.94128.94128.94128.94128.94-1.58%
Feb 10, 2026131.01131.01131.01131.01131.01-0.83%
Feb 9, 2026132.10132.10132.10132.10132.100.11%
Feb 6, 2026131.96131.96131.96131.96131.962.34%
Feb 5, 2026128.94128.94128.94128.94128.94-0.68%
Feb 4, 2026129.82129.82129.82129.82129.820.85%
Feb 3, 2026128.72128.72128.72128.72128.721.19%
Feb 2, 2026127.21127.21127.21127.21127.211.87%
Jan 30, 2026124.88124.88124.88124.88124.88-0.68%
Jan 29, 2026125.73125.73125.73125.73125.731.49%
Jan 28, 2026123.89123.89123.89123.89123.89-0.63%
Jan 27, 2026124.68124.68124.68124.68124.680.78%
Jan 26, 2026123.71123.71123.71123.71123.710.54%
Jan 23, 2026123.04123.04123.04123.04123.04-2.10%
Jan 22, 2026125.68125.68125.68125.68125.680.30%
Jan 21, 2026125.31125.31125.31125.31125.312.52%
Jan 20, 2026122.23122.23122.23122.23122.23-1.44%
Jan 16, 2026124.01124.01124.01124.01124.01-0.17%
Jan 15, 2026124.22124.22124.22124.22124.221.12%
Jan 14, 2026122.84122.84122.84122.84122.840.01%
Jan 13, 2026122.83122.83122.83122.83122.83-0.85%
Jan 12, 2026123.88123.88123.88123.88123.88-1.19%
Jan 9, 2026125.37125.37125.37125.37125.37-0.67%
Jan 8, 2026126.22126.22126.22126.22126.221.17%
Jan 7, 2026124.76124.76124.76124.76124.76-1.13%
Jan 6, 2026126.19126.19126.19126.19126.190.67%
Jan 5, 2026125.35125.35125.35125.35125.352.04%