Rydex Banking Inv (RYKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.39
-0.15 (-0.13%)
Oct 22, 2025, 8:07 AM EDT
RYKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | - | - |
| Oct 21, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -0.13% |
| Oct 20, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 1.97% |
| Oct 17, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 1.14% |
| Oct 16, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -4.30% |
| Oct 15, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | -0.64% |
| Oct 14, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 2.19% |
| Oct 13, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 1.93% |
| Oct 10, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | -3.53% |
| Oct 9, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | -0.07% |
| Oct 8, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -0.75% |
| Oct 7, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -0.54% |
| Oct 6, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0.31% |
| Oct 3, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.68% |
| Oct 2, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | -0.15% |
| Oct 1, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -1.06% |
| Sep 30, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | -0.67% |
| Sep 29, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.37% |
| Sep 26, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 0.54% |
| Sep 25, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.16% |
| Sep 24, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.25% |
| Sep 23, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.14% |
| Sep 22, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | -0.70% |
| Sep 19, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | -0.38% |
| Sep 18, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 1.42% |
| Sep 17, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 1.11% |
| Sep 16, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.57% |
| Sep 15, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | -0.26% |
| Sep 12, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -0.16% |
| Sep 11, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 0.70% |
| Sep 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.10% |
| Sep 9, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -0.09% |
| Sep 8, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -0.01% |
| Sep 5, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -1.23% |
| Sep 4, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 1.31% |
| Sep 3, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | -0.07% |
| Sep 2, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.70% |
| Aug 29, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0.08% |
| Aug 28, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -0.08% |
| Aug 27, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0.74% |
| Aug 26, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 1.13% |
| Aug 25, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.34% |
| Aug 22, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 3.36% |
| Aug 21, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | -0.34% |
| Aug 20, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | 0.47% |
| Aug 19, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | -0.32% |
| Aug 18, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.59% |
| Aug 15, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | -1.33% |
| Aug 14, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.43% |
| Aug 13, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0.73% |