Skip to main content
logo
Rydex Banking Fund Class Investor (RYKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.72
+1.60 (1.22%)
Jun 23, 2026, 8:07 AM EST

RYKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 2026132.72132.72132.72132.72--
Jun 22, 2026132.72132.72132.72132.72132.721.22%
Jun 18, 2026131.12131.12131.12131.12131.12-0.13%
Jun 17, 2026131.29131.29131.29131.29131.29-0.78%
Jun 16, 2026132.32132.32132.32132.32132.321.22%
Jun 15, 2026130.73130.73130.73130.73130.73-0.76%
Jun 12, 2026131.73131.73131.73131.73131.731.58%
Jun 11, 2026129.68129.68129.68129.68129.681.71%
Jun 10, 2026127.50127.50127.50127.50127.50-0.36%
Jun 9, 2026127.96127.96127.96127.96127.961.27%
Jun 8, 2026126.35126.35126.35126.35126.35-0.16%
Jun 5, 2026126.55126.55126.55126.55126.55-0.25%
Jun 4, 2026126.87126.87126.87126.87126.873.00%
Jun 3, 2026123.17123.17123.17123.17123.17-1.57%
Jun 2, 2026125.14125.14125.14125.14125.141.32%
Jun 1, 2026123.51123.51123.51123.51123.51-1.07%
May 29, 2026124.84124.84124.84124.84124.840.31%
May 28, 2026124.46124.46124.46124.46124.46-0.32%
May 27, 2026124.86124.86124.86124.86124.86-0.72%
May 26, 2026125.77125.77125.77125.77125.771.08%
May 22, 2026124.43124.43124.43124.43124.430.20%
May 21, 2026124.18124.18124.18124.18124.180.36%
May 20, 2026123.74123.74123.74123.74123.742.35%
May 19, 2026120.90120.90120.90120.90120.90-0.74%
May 18, 2026121.80121.80121.80121.80121.800.97%
May 15, 2026120.63120.63120.63120.63120.63-0.95%
May 14, 2026121.79121.79121.79121.79121.791.04%
May 13, 2026120.54120.54120.54120.54120.54-1.53%
May 12, 2026122.41122.41122.41122.41122.41-0.04%
May 11, 2026122.46122.46122.46122.46122.46-1.31%
May 8, 2026124.08124.08124.08124.08124.08-0.66%
May 7, 2026124.90124.90124.90124.90124.90-1.39%
May 6, 2026126.66126.66126.66126.66126.661.38%
May 5, 2026124.93124.93124.93124.93124.930.95%
May 4, 2026123.75123.75123.75123.75123.75-1.44%
May 1, 2026125.56125.56125.56125.56125.56-0.49%
Apr 30, 2026126.18126.18126.18126.18126.181.49%
Apr 29, 2026124.33124.33124.33124.33124.33-1.11%
Apr 28, 2026125.73125.73125.73125.73125.730.02%
Apr 27, 2026125.70125.70125.70125.70125.701.16%
Apr 24, 2026124.26124.26124.26124.26124.26-1.27%
Apr 23, 2026125.86125.86125.86125.86125.86-0.13%
Apr 22, 2026126.02126.02126.02126.02126.02-0.75%
Apr 21, 2026126.97126.97126.97126.97126.97-0.60%
Apr 20, 2026127.73127.73127.73127.73127.730.47%
Apr 17, 2026127.13127.13127.13127.13127.131.70%
Apr 16, 2026125.00125.00125.00125.00125.00-0.41%
Apr 15, 2026125.52125.52125.52125.52125.520.22%
Apr 14, 2026125.25125.25125.25125.25125.250.02%
Apr 13, 2026125.23125.23125.23125.23125.231.03%