Skip to main content
logo
Rydex Banking Fund Class Investor (RYKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.71
+0.42 (0.33%)
Oct 16, 2026, 4:00 PM EST

RYKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026128.71128.71128.71128.71128.710.33%
Oct 15, 2026128.29128.29128.29128.29128.291.37%
Oct 14, 2026126.55126.55126.55126.55126.55-1.19%
Oct 13, 2026128.07128.07128.07128.07128.07-0.97%
Oct 12, 2026129.33129.33129.33129.33129.330.47%
Oct 9, 2026128.72128.72128.72128.72128.720.21%
Oct 8, 2026128.45128.45128.45128.45128.450.71%
Oct 7, 2026127.55127.55127.55127.55127.55-1.57%
Oct 6, 2026129.58129.58129.58129.58129.580.16%
Oct 5, 2026129.37129.37129.37129.37129.370.63%
Oct 2, 2026128.56128.56128.56128.56128.560.65%
Oct 1, 2026127.73127.73127.73127.73127.730.09%
Sep 30, 2026127.62127.62127.62127.62127.62-0.55%
Sep 29, 2026128.32128.32128.32128.32128.32-0.72%
Sep 28, 2026129.25129.25129.25129.25129.25-1.63%
Sep 25, 2026131.39131.39131.39131.39131.391.08%
Sep 24, 2026129.99129.99129.99129.99129.990.25%
Sep 23, 2026129.66129.66129.66129.66129.66-1.45%
Sep 22, 2026131.57131.57131.57131.57131.57-1.75%
Sep 21, 2026133.91133.91133.91133.91133.910.55%
Sep 18, 2026133.18133.18133.18133.18133.18-0.27%
Sep 17, 2026133.54133.54133.54133.54133.540.33%
Sep 16, 2026133.10133.10133.10133.10133.10-2.17%
Sep 15, 2026136.05136.05136.05136.05136.05-0.41%
Sep 14, 2026136.61136.61136.61136.61136.61-0.89%
Sep 11, 2026137.84137.84137.84137.84137.840.44%
Sep 10, 2026137.23137.23137.23137.23137.230.20%
Sep 9, 2026136.96136.96136.96136.96136.96-0.75%
Sep 8, 2026138.00138.00138.00138.00138.00-1.22%
Sep 4, 2026139.71139.71139.71139.71139.71-0.04%
Sep 3, 2026139.77139.77139.77139.77139.771.30%
Sep 2, 2026137.97137.97137.97137.97137.972.12%
Sep 1, 2026135.10135.10135.10135.10135.10-0.78%
Aug 31, 2026136.16136.16136.16136.16136.16-0.73%
Aug 28, 2026137.16137.16137.16137.16137.160.08%
Aug 27, 2026137.05137.05137.05137.05137.05-0.66%
Aug 26, 2026137.96137.96137.96137.96137.960.25%
Aug 25, 2026137.61137.61137.61137.61137.610.34%
Aug 24, 2026137.14137.14137.14137.14137.140.27%
Aug 21, 2026136.77136.77136.77136.77136.770.64%
Aug 20, 2026135.90135.90135.90135.90135.90-1.29%
Aug 19, 2026137.68137.68137.68137.68137.68-2.16%
Aug 18, 2026140.72140.72140.72140.72140.72-0.64%
Aug 17, 2026141.62141.62141.62141.62141.62-0.76%
Aug 14, 2026142.70142.70142.70142.70142.700.80%
Aug 13, 2026141.57141.57141.57141.57141.570.14%
Aug 12, 2026141.37141.37141.37141.37141.370.89%
Aug 11, 2026140.12140.12140.12140.12140.120.32%
Aug 10, 2026139.68139.68139.68139.68139.680.13%
Aug 7, 2026139.50139.50139.50139.50139.50-0.14%