Rydex Banking Fund Class Investor (RYKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.37
+1.25 (0.89%)
Aug 13, 2026, 8:07 AM EST
RYKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 139.68 | 140.12 | 139.68 | 140.12 | - | - |
| Aug 11, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.32% |
| Aug 10, 2026 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0.13% |
| Aug 7, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.14% |
| Aug 6, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | -1.00% |
| Aug 5, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0.13% |
| Aug 4, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | 0.59% |
| Aug 3, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 1.08% |
| Jul 31, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.03% |
| Jul 30, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 1.15% |
| Jul 29, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | -1.83% |
| Jul 28, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0.84% |
| Jul 27, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0.19% |
| Jul 24, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.54% |
| Jul 23, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.87% |
| Jul 22, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0.04% |
| Jul 21, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | 0.62% |
| Jul 20, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | -1.02% |
| Jul 17, 2026 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | -1.33% |
| Jul 16, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | 0.95% |
| Jul 15, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 1.34% |
| Jul 14, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0.20% |
| Jul 13, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.09% |
| Jul 10, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.71% |
| Jul 9, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 1.74% |
| Jul 8, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -2.45% |
| Jul 7, 2026 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | -0.38% |
| Jul 6, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 1.59% |
| Jul 2, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.50% |
| Jul 1, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | 1.48% |
| Jun 30, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.26% |
| Jun 29, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 0.01% |
| Jun 26, 2026 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -0.11% |
| Jun 25, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 1.17% |
| Jun 24, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.08% |
| Jun 23, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.64% |
| Jun 22, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 1.22% |
| Jun 18, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | -0.13% |
| Jun 17, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -0.78% |
| Jun 16, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 1.22% |
| Jun 15, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | -0.76% |
| Jun 12, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 1.58% |
| Jun 11, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 1.71% |
| Jun 10, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.36% |
| Jun 9, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 1.27% |
| Jun 8, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.16% |
| Jun 5, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -0.25% |
| Jun 4, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 3.00% |
| Jun 3, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | -1.57% |
| Jun 2, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 1.32% |