Skip to main content
logo
Rydex Banking Fund Class Investor (RYKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.25
+0.02 (0.02%)
Apr 15, 2026, 8:07 AM EST

RYKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 15, 2026125.25125.25125.25125.25--
Apr 14, 2026125.25125.25125.25125.25125.250.02%
Apr 13, 2026125.23125.23125.23125.23125.231.03%
Apr 10, 2026123.95123.95123.95123.95123.95-0.67%
Apr 9, 2026124.78124.78124.78124.78124.781.36%
Apr 8, 2026123.10123.10123.10123.10123.103.51%
Apr 7, 2026118.93118.93118.93118.93118.930.09%
Apr 6, 2026118.82118.82118.82118.82118.821.04%
Apr 2, 2026117.60117.60117.60117.60117.60-0.03%
Apr 1, 2026117.63117.63117.63117.63117.631.21%
Mar 31, 2026116.22116.22116.22116.22116.223.35%
Mar 30, 2026112.45112.45112.45112.45112.450.17%
Mar 27, 2026112.26112.26112.26112.26112.26-2.15%
Mar 26, 2026114.73114.73114.73114.73114.73-0.95%
Mar 25, 2026115.83115.83115.83115.83115.830.63%
Mar 24, 2026115.10115.10115.10115.10115.100.68%
Mar 23, 2026114.32114.32114.32114.32114.321.84%
Mar 20, 2026112.26112.26112.26112.26112.26-0.32%
Mar 19, 2026112.62112.62112.62112.62112.620.42%
Mar 18, 2026112.15112.15112.15112.15112.15-1.11%
Mar 17, 2026113.41113.41113.41113.41113.410.42%
Mar 16, 2026112.94112.94112.94112.94112.940.88%
Mar 13, 2026111.95111.95111.95111.95111.95-0.83%
Mar 12, 2026112.89112.89112.89112.89112.89-1.86%
Mar 11, 2026115.03115.03115.03115.03115.03-0.85%
Mar 10, 2026116.02116.02116.02116.02116.020.18%
Mar 9, 2026115.81115.81115.81115.81115.81-0.27%
Mar 6, 2026116.12116.12116.12116.12116.12-2.36%
Mar 5, 2026118.93118.93118.93118.93118.93-1.42%
Mar 4, 2026120.64120.64120.64120.64120.640.61%
Mar 3, 2026119.91119.91119.91119.91119.91-1.16%
Mar 2, 2026121.32121.32121.32121.32121.320.67%
Feb 27, 2026120.51120.51120.51120.51120.51-4.21%
Feb 26, 2026125.80125.80125.80125.80125.800.58%
Feb 25, 2026125.08125.08125.08125.08125.082.00%
Feb 24, 2026122.63122.63122.63122.63122.63-0.15%
Feb 23, 2026122.81122.81122.81122.81122.81-4.12%
Feb 20, 2026128.09128.09128.09128.09128.091.13%
Feb 19, 2026126.66126.66126.66126.66126.66-0.67%
Feb 18, 2026127.51127.51127.51127.51127.510.75%
Feb 17, 2026126.56126.56126.56126.56126.560.51%
Feb 13, 2026125.92125.92125.92125.92125.920.16%
Feb 12, 2026125.72125.72125.72125.72125.72-2.50%
Feb 11, 2026128.94128.94128.94128.94128.94-1.58%
Feb 10, 2026131.01131.01131.01131.01131.01-0.83%
Feb 9, 2026132.10132.10132.10132.10132.100.11%
Feb 6, 2026131.96131.96131.96131.96131.962.34%
Feb 5, 2026128.94128.94128.94128.94128.94-0.68%
Feb 4, 2026129.82129.82129.82129.82129.820.85%
Feb 3, 2026128.72128.72128.72128.72128.721.19%