RYLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	84.57	84.57	84.57	84.57	84.57	0.56%
Jul 8, 2026	84.10	84.10	84.10	84.10	84.10	-1.40%
Jul 7, 2026	85.29	85.29	85.29	85.29	85.29	0.38%
Jul 6, 2026	84.97	84.97	84.97	84.97	84.97	-1.04%
Jul 2, 2026	85.86	85.86	85.86	85.86	85.86	0.99%
Jul 1, 2026	85.02	85.02	85.02	85.02	85.02	0.58%
Jun 30, 2026	84.53	84.53	84.53	84.53	84.53	-0.91%
Jun 29, 2026	85.31	85.31	85.31	85.31	85.31	0.44%
Jun 26, 2026	84.94	84.94	84.94	84.94	84.94	2.02%
Jun 25, 2026	83.26	83.26	83.26	83.26	83.26	-0.94%
Jun 24, 2026	84.05	84.05	84.05	84.05	84.05	1.16%
Jun 23, 2026	83.09	83.09	83.09	83.09	83.09	0.47%
Jun 22, 2026	82.70	82.70	82.70	82.70	82.70	-1.85%
Jun 18, 2026	84.26	84.26	84.26	84.26	84.26	1.04%
Jun 17, 2026	83.39	83.39	83.39	83.39	83.39	-1.86%
Jun 16, 2026	84.97	84.97	84.97	84.97	84.97	0.01%
Jun 15, 2026	84.96	84.96	84.96	84.96	84.96	0.54%
Jun 12, 2026	84.50	84.50	84.50	84.50	84.50	0.45%
Jun 11, 2026	84.12	84.12	84.12	84.12	84.12	1.86%
Jun 10, 2026	82.58	82.58	82.58	82.58	82.58	-0.11%
Jun 9, 2026	82.67	82.67	82.67	82.67	82.67	1.11%
Jun 8, 2026	81.76	81.76	81.76	81.76	81.76	-0.17%
Jun 5, 2026	81.90	81.90	81.90	81.90	81.90	0.10%
Jun 4, 2026	81.82	81.82	81.82	81.82	81.82	0.58%
Jun 3, 2026	81.35	81.35	81.35	81.35	81.35	-1.37%
Jun 2, 2026	82.48	82.48	82.48	82.48	82.48	-1.27%
Jun 1, 2026	83.54	83.54	83.54	83.54	83.54	0.44%
May 29, 2026	83.17	83.17	83.17	83.17	83.17	-0.60%
May 28, 2026	83.67	83.67	83.67	83.67	83.67	0.02%
May 27, 2026	83.65	83.65	83.65	83.65	83.65	1.28%
May 26, 2026	82.59	82.59	82.59	82.59	82.59	-0.11%
May 22, 2026	82.68	82.68	82.68	82.68	82.68	0.01%
May 21, 2026	82.67	82.67	82.67	82.67	82.67	0.40%
May 20, 2026	82.34	82.34	82.34	82.34	82.34	0.99%
May 19, 2026	81.53	81.53	81.53	81.53	81.53	-1.04%
May 18, 2026	82.39	82.39	82.39	82.39	82.39	1.08%
May 15, 2026	81.51	81.51	81.51	81.51	81.51	-0.23%
May 14, 2026	81.70	81.70	81.70	81.70	81.70	0.78%
May 13, 2026	81.07	81.07	81.07	81.07	81.07	-0.55%
May 12, 2026	81.52	81.52	81.52	81.52	81.52	0.23%
May 11, 2026	81.33	81.33	81.33	81.33	81.33	-1.13%
May 8, 2026	82.26	82.26	82.26	82.26	82.26	-0.92%
May 7, 2026	83.02	83.02	83.02	83.02	83.02	-0.44%
May 6, 2026	83.39	83.39	83.39	83.39	83.39	1.68%
May 5, 2026	82.01	82.01	82.01	82.01	82.01	0.15%
May 4, 2026	81.89	81.89	81.89	81.89	81.89	-1.47%
May 1, 2026	83.11	83.11	83.11	83.11	83.11	-0.47%
Apr 30, 2026	83.50	83.50	83.50	83.50	83.50	1.42%
Apr 29, 2026	82.33	82.33	82.33	82.33	82.33	-0.36%
Apr 28, 2026	82.63	82.63	82.63	82.63	82.63	-0.64%