RYLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	69.42	69.42	69.42	69.42	69.42	0.75%
Apr 1, 2026	68.90	68.90	68.90	68.90	68.90	0.10%
Mar 31, 2026	68.83	68.83	68.83	68.83	68.83	2.24%
Mar 30, 2026	67.32	67.32	67.32	67.32	67.32	0.36%
Mar 27, 2026	67.08	67.08	67.08	67.08	67.08	-1.89%
Mar 26, 2026	68.37	68.37	68.37	68.37	68.37	-1.09%
Mar 25, 2026	69.12	69.12	69.12	69.12	69.12	0.32%
Mar 24, 2026	68.90	68.90	68.90	68.90	68.90	-0.73%
Mar 23, 2026	69.41	69.41	69.41	69.41	69.41	1.33%
Mar 20, 2026	68.50	68.50	68.50	68.50	68.50	-1.31%
Mar 19, 2026	69.41	69.41	69.41	69.41	69.41	-0.17%
Mar 18, 2026	69.53	69.53	69.53	69.53	69.53	-2.10%
Mar 17, 2026	71.02	71.02	71.02	71.02	71.02	0.52%
Mar 16, 2026	70.65	70.65	70.65	70.65	70.65	0.99%
Mar 13, 2026	69.96	69.96	69.96	69.96	69.96	0.19%
Mar 12, 2026	69.83	69.83	69.83	69.83	69.83	-1.74%
Mar 11, 2026	71.07	71.07	71.07	71.07	71.07	-0.38%
Mar 10, 2026	71.34	71.34	71.34	71.34	71.34	-1.05%
Mar 9, 2026	72.10	72.10	72.10	72.10	72.10	0.22%
Mar 6, 2026	71.94	71.94	71.94	71.94	71.94	-1.36%
Mar 5, 2026	72.93	72.93	72.93	72.93	72.93	-0.10%
Mar 4, 2026	73.00	73.00	73.00	73.00	73.00	-0.01%
Mar 3, 2026	73.01	73.01	73.01	73.01	73.01	-0.49%
Mar 2, 2026	73.37	73.37	73.37	73.37	73.37	-1.21%
Feb 27, 2026	74.27	74.27	74.27	74.27	74.27	0.32%
Feb 26, 2026	74.03	74.03	74.03	74.03	74.03	1.79%
Feb 25, 2026	72.73	72.73	72.73	72.73	72.73	0.48%
Feb 24, 2026	72.38	72.38	72.38	72.38	72.38	1.15%
Feb 23, 2026	71.56	71.56	71.56	71.56	71.56	-1.84%
Feb 20, 2026	72.90	72.90	72.90	72.90	72.90	0.39%
Feb 19, 2026	72.62	72.62	72.62	72.62	72.62	-0.72%
Feb 18, 2026	73.15	73.15	73.15	73.15	73.15	1.20%
Feb 17, 2026	72.28	72.28	72.28	72.28	72.28	0.68%
Feb 13, 2026	71.79	71.79	71.79	71.79	71.79	-0.40%
Feb 12, 2026	72.08	72.08	72.08	72.08	72.08	-2.26%
Feb 11, 2026	73.75	73.75	73.75	73.75	73.75	-1.02%
Feb 10, 2026	74.51	74.51	74.51	74.51	74.51	0.88%
Feb 9, 2026	73.86	73.86	73.86	73.86	73.86	0.03%
Feb 6, 2026	73.84	73.84	73.84	73.84	73.84	2.05%
Feb 5, 2026	72.36	72.36	72.36	72.36	72.36	-1.44%
Feb 4, 2026	73.42	73.42	73.42	73.42	73.42	0.98%
Feb 3, 2026	72.71	72.71	72.71	72.71	72.71	-1.40%
Feb 2, 2026	73.74	73.74	73.74	73.74	73.74	0.59%
Jan 30, 2026	73.31	73.31	73.31	73.31	73.31	-0.88%
Jan 29, 2026	73.96	73.96	73.96	73.96	73.96	0.50%
Jan 28, 2026	73.59	73.59	73.59	73.59	73.59	-0.55%
Jan 27, 2026	74.00	74.00	74.00	74.00	74.00	-0.46%
Jan 26, 2026	74.34	74.34	74.34	74.34	74.34	-0.25%
Jan 23, 2026	74.53	74.53	74.53	74.53	74.53	0.03%
Jan 22, 2026	74.51	74.51	74.51	74.51	74.51	0.22%