RYLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	72.14	72.14	72.14	72.14	72.14	0.57%
Jul 8, 2026	71.73	71.73	71.73	71.73	71.73	-1.40%
Jul 7, 2026	72.75	72.75	72.75	72.75	72.75	0.37%
Jul 6, 2026	72.48	72.48	72.48	72.48	72.48	-1.04%
Jul 2, 2026	73.24	73.24	73.24	73.24	73.24	0.98%
Jul 1, 2026	72.53	72.53	72.53	72.53	72.53	0.58%
Jun 30, 2026	72.11	72.11	72.11	72.11	72.11	-0.92%
Jun 29, 2026	72.78	72.78	72.78	72.78	72.78	0.43%
Jun 26, 2026	72.47	72.47	72.47	72.47	72.47	2.03%
Jun 25, 2026	71.03	71.03	71.03	71.03	71.03	-0.95%
Jun 24, 2026	71.71	71.71	71.71	71.71	71.71	1.14%
Jun 23, 2026	70.90	70.90	70.90	70.90	70.90	0.48%
Jun 22, 2026	70.56	70.56	70.56	70.56	70.56	-1.85%
Jun 18, 2026	71.89	71.89	71.89	71.89	71.89	1.03%
Jun 17, 2026	71.16	71.16	71.16	71.16	71.16	-1.86%
Jun 16, 2026	72.51	72.51	72.51	72.51	72.51	-
Jun 15, 2026	72.51	72.51	72.51	72.51	72.51	0.55%
Jun 12, 2026	72.11	72.11	72.11	72.11	72.11	0.45%
Jun 11, 2026	71.79	71.79	71.79	71.79	71.79	1.86%
Jun 10, 2026	70.48	70.48	70.48	70.48	70.48	-0.11%
Jun 9, 2026	70.56	70.56	70.56	70.56	70.56	1.12%
Jun 8, 2026	69.78	69.78	69.78	69.78	69.78	-0.17%
Jun 5, 2026	69.90	69.90	69.90	69.90	69.90	0.09%
Jun 4, 2026	69.84	69.84	69.84	69.84	69.84	0.58%
Jun 3, 2026	69.44	69.44	69.44	69.44	69.44	-1.36%
Jun 2, 2026	70.40	70.40	70.40	70.40	70.40	-1.28%
Jun 1, 2026	71.31	71.31	71.31	71.31	71.31	0.44%
May 29, 2026	71.00	71.00	71.00	71.00	71.00	-0.60%
May 28, 2026	71.43	71.43	71.43	71.43	71.43	0.03%
May 27, 2026	71.41	71.41	71.41	71.41	71.41	1.28%
May 26, 2026	70.51	70.51	70.51	70.51	70.51	-0.10%
May 22, 2026	70.58	70.58	70.58	70.58	70.58	-
May 21, 2026	70.58	70.58	70.58	70.58	70.58	0.40%
May 20, 2026	70.30	70.30	70.30	70.30	70.30	0.99%
May 19, 2026	69.61	69.61	69.61	69.61	69.61	-1.05%
May 18, 2026	70.35	70.35	70.35	70.35	70.35	1.08%
May 15, 2026	69.60	69.60	69.60	69.60	69.60	-0.23%
May 14, 2026	69.76	69.76	69.76	69.76	69.76	0.77%
May 13, 2026	69.23	69.23	69.23	69.23	69.23	-0.56%
May 12, 2026	69.62	69.62	69.62	69.62	69.62	0.24%
May 11, 2026	69.45	69.45	69.45	69.45	69.45	-1.14%
May 8, 2026	70.25	70.25	70.25	70.25	70.25	-0.93%
May 7, 2026	70.91	70.91	70.91	70.91	70.91	-0.44%
May 6, 2026	71.22	71.22	71.22	71.22	71.22	1.67%
May 5, 2026	70.05	70.05	70.05	70.05	70.05	0.16%
May 4, 2026	69.94	69.94	69.94	69.94	69.94	-1.48%
May 1, 2026	70.99	70.99	70.99	70.99	70.99	-0.46%
Apr 30, 2026	71.32	71.32	71.32	71.32	71.32	1.41%
Apr 29, 2026	70.33	70.33	70.33	70.33	70.33	-0.35%
Apr 28, 2026	70.58	70.58	70.58	70.58	70.58	-0.65%