RYLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	75.28	75.28	75.28	75.28	-	-
Aug 26, 2026	75.28	75.28	75.28	75.28	75.28	-0.66%
Aug 25, 2026	75.78	75.78	75.78	75.78	75.78	0.11%
Aug 24, 2026	75.70	75.70	75.70	75.70	75.70	0.88%
Aug 21, 2026	75.04	75.04	75.04	75.04	75.04	0.81%
Aug 20, 2026	74.44	74.44	74.44	74.44	74.44	-0.40%
Aug 19, 2026	74.74	74.74	74.74	74.74	74.74	1.31%
Aug 18, 2026	73.77	73.77	73.77	73.77	73.77	0.08%
Aug 17, 2026	73.71	73.71	73.71	73.71	73.71	-1.82%
Aug 14, 2026	75.08	75.08	75.08	75.08	75.08	0.55%
Aug 13, 2026	74.67	74.67	74.67	74.67	74.67	1.00%
Aug 12, 2026	73.93	73.93	73.93	73.93	73.93	0.42%
Aug 11, 2026	73.62	73.62	73.62	73.62	73.62	0.12%
Aug 10, 2026	73.53	73.53	73.53	73.53	73.53	-0.66%
Aug 7, 2026	74.02	74.02	74.02	74.02	74.02	1.00%
Aug 6, 2026	73.29	73.29	73.29	73.29	73.29	-0.48%
Aug 5, 2026	73.64	73.64	73.64	73.64	73.64	0.74%
Aug 4, 2026	73.10	73.10	73.10	73.10	73.10	0.36%
Aug 3, 2026	72.84	72.84	72.84	72.84	72.84	0.21%
Jul 31, 2026	72.69	72.69	72.69	72.69	72.69	-1.01%
Jul 30, 2026	73.43	73.43	73.43	73.43	73.43	-1.13%
Jul 29, 2026	74.27	74.27	74.27	74.27	74.27	0.61%
Jul 28, 2026	73.82	73.82	73.82	73.82	73.82	2.37%
Jul 27, 2026	72.11	72.11	72.11	72.11	72.11	2.34%
Jul 24, 2026	70.46	70.46	70.46	70.46	70.46	0.97%
Jul 23, 2026	69.78	69.78	69.78	69.78	69.78	-1.50%
Jul 22, 2026	70.84	70.84	70.84	70.84	70.84	-0.85%
Jul 21, 2026	71.45	71.45	71.45	71.45	71.45	-0.39%
Jul 20, 2026	71.73	71.73	71.73	71.73	71.73	-0.17%
Jul 17, 2026	71.85	71.85	71.85	71.85	71.85	-1.17%
Jul 16, 2026	72.70	72.70	72.70	72.70	72.70	1.10%
Jul 15, 2026	71.91	71.91	71.91	71.91	71.91	0.83%
Jul 14, 2026	71.32	71.32	71.32	71.32	71.32	-1.08%
Jul 13, 2026	72.10	72.10	72.10	72.10	72.10	-0.12%
Jul 10, 2026	72.19	72.19	72.19	72.19	72.19	0.07%
Jul 9, 2026	72.14	72.14	72.14	72.14	72.14	0.57%
Jul 8, 2026	71.73	71.73	71.73	71.73	71.73	-1.40%
Jul 7, 2026	72.75	72.75	72.75	72.75	72.75	0.37%
Jul 6, 2026	72.48	72.48	72.48	72.48	72.48	-1.04%
Jul 2, 2026	73.24	73.24	73.24	73.24	73.24	0.98%
Jul 1, 2026	72.53	72.53	72.53	72.53	72.53	0.58%
Jun 30, 2026	72.11	72.11	72.11	72.11	72.11	-0.92%
Jun 29, 2026	72.78	72.78	72.78	72.78	72.78	0.43%
Jun 26, 2026	72.47	72.47	72.47	72.47	72.47	2.03%
Jun 25, 2026	71.03	71.03	71.03	71.03	71.03	-0.95%
Jun 24, 2026	71.71	71.71	71.71	71.71	71.71	1.14%
Jun 23, 2026	70.90	70.90	70.90	70.90	70.90	0.48%
Jun 22, 2026	70.56	70.56	70.56	70.56	70.56	-1.85%
Jun 18, 2026	71.89	71.89	71.89	71.89	71.89	1.03%
Jun 17, 2026	71.16	71.16	71.16	71.16	71.16	-1.86%