Skip to main content
logo
Rydex Dow 2x Strategy Fund Class A (RYLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
238.57
+1.10 (0.46%)
Aug 27, 2026, 1:08 PM EST

RYLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026238.35238.35238.35238.35238.350.37%
Aug 26, 2026237.47237.47237.47237.47237.47-0.44%
Aug 25, 2026238.52238.52238.52238.52238.520.62%
Aug 24, 2026237.06237.06237.06237.06237.060.53%
Aug 21, 2026235.81235.81235.81235.81235.811.97%
Aug 20, 2026231.26231.26231.26231.26231.26-2.62%
Aug 19, 2026237.48237.48237.48237.48237.480.47%
Aug 18, 2026236.36236.36236.36236.36236.36-0.47%
Aug 17, 2026237.48237.48237.48237.48237.48-1.03%
Aug 14, 2026239.95239.95239.95239.95239.95-0.44%
Aug 13, 2026241.02241.02241.02241.02241.020.25%
Aug 12, 2026240.43240.43240.43240.43240.43-0.02%
Aug 11, 2026240.49240.49240.49240.49240.49-0.68%
Aug 10, 2026242.13242.13242.13242.13242.13-0.21%
Aug 7, 2026242.65242.65242.65242.65242.650.51%
Aug 6, 2026241.42241.42241.42241.42241.42-1.72%
Aug 5, 2026245.64245.64245.64245.64245.640.95%
Aug 4, 2026243.34243.34243.34243.34243.343.41%
Aug 3, 2026235.32235.32235.32235.32235.322.59%
Jul 31, 2026229.37229.37229.37229.37229.371.01%
Jul 30, 2026227.07227.07227.07227.07227.072.36%
Jul 29, 2026221.84221.84221.84221.84221.84-4.40%
Jul 28, 2026232.05232.05232.05232.05232.052.04%
Jul 27, 2026227.40227.40227.40227.40227.400.99%
Jul 24, 2026225.16225.16225.16225.16225.160.88%
Jul 23, 2026223.20223.20223.20223.20223.20-1.97%
Jul 22, 2026227.68227.68227.68227.68227.68-0.04%
Jul 21, 2026227.78227.78227.78227.78227.781.45%
Jul 20, 2026224.52224.52224.52224.52224.52-1.13%
Jul 17, 2026227.08227.08227.08227.08227.08-1.60%
Jul 16, 2026230.77230.77230.77230.77230.77-0.44%
Jul 15, 2026231.80231.80231.80231.80231.800.54%
Jul 14, 2026230.56230.56230.56230.56230.560.02%
Jul 13, 2026230.51230.51230.51230.51230.51-0.55%
Jul 10, 2026231.78231.78231.78231.78231.780.52%
Jul 9, 2026230.58230.58230.58230.58230.580.52%
Jul 8, 2026229.39229.39229.39229.39229.39-2.20%
Jul 7, 2026234.54234.54234.54234.54234.54-0.52%
Jul 6, 2026235.77235.77235.77235.77235.770.63%
Jul 2, 2026234.30234.30234.30234.30234.302.21%
Jul 1, 2026229.23229.23229.23229.23229.23-0.07%
Jun 30, 2026229.39229.39229.39229.39229.390.39%
Jun 29, 2026228.49228.49228.49228.49228.491.33%
Jun 26, 2026225.48225.48225.48225.48225.48-0.27%
Jun 25, 2026226.08226.08226.08226.08226.080.27%
Jun 24, 2026225.46225.46225.46225.46225.460.71%
Jun 23, 2026223.88223.88223.88223.88223.88-0.19%
Jun 22, 2026224.31224.31224.31224.31224.310.54%
Jun 18, 2026223.10223.10223.10223.10223.100.21%
Jun 17, 2026222.64222.64222.64222.64222.64-1.98%