Skip to main content
logo
Rydex Dow 2x Strategy Fund Class A (RYLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
230.58
+1.19 (0.52%)
Jul 10, 2026, 8:07 AM EST

RYLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026230.37230.37230.37230.37-0.43%
Jul 8, 2026229.39229.39229.39229.39229.39-2.20%
Jul 7, 2026234.54234.54234.54234.54234.54-0.52%
Jul 6, 2026235.77235.77235.77235.77235.770.63%
Jul 2, 2026234.30234.30234.30234.30234.302.21%
Jul 1, 2026229.23229.23229.23229.23229.23-0.07%
Jun 30, 2026229.39229.39229.39229.39229.390.39%
Jun 29, 2026228.49228.49228.49228.49228.491.33%
Jun 26, 2026225.48225.48225.48225.48225.48-0.27%
Jun 25, 2026226.08226.08226.08226.08226.080.27%
Jun 24, 2026225.46225.46225.46225.46225.460.71%
Jun 23, 2026223.88223.88223.88223.88223.88-0.19%
Jun 22, 2026224.31224.31224.31224.31224.310.54%
Jun 18, 2026223.10223.10223.10223.10223.100.21%
Jun 17, 2026222.64222.64222.64222.64222.64-1.98%
Jun 16, 2026227.13227.13227.13227.13227.131.25%
Jun 15, 2026224.32224.32224.32224.32224.321.94%
Jun 12, 2026220.06220.06220.06220.06220.061.34%
Jun 11, 2026217.14217.14217.14217.14217.143.70%
Jun 10, 2026209.39209.39209.39209.39209.39-3.71%
Jun 9, 2026217.46217.46217.46217.46217.460.30%
Jun 8, 2026216.80216.80216.80216.80216.80-0.33%
Jun 5, 2026217.52217.52217.52217.52217.52-2.76%
Jun 4, 2026223.70223.70223.70223.70223.703.49%
Jun 3, 2026216.16216.16216.16216.16216.16-2.42%
Jun 2, 2026221.53221.53221.53221.53221.530.94%
Jun 1, 2026219.46219.46219.46219.46219.460.27%
May 29, 2026218.86218.86218.86218.86218.861.38%
May 28, 2026215.88215.88215.88215.88215.880.08%
May 27, 2026215.70215.70215.70215.70215.700.70%
May 26, 2026214.21214.21214.21214.21214.21-0.44%
May 22, 2026215.16215.16215.16215.16215.161.14%
May 21, 2026212.74212.74212.74212.74212.741.12%
May 20, 2026210.39210.39210.39210.39210.392.60%
May 19, 2026205.06205.06205.06205.06205.06-1.28%
May 18, 2026207.71207.71207.71207.71207.710.63%
May 15, 2026206.41206.41206.41206.41206.41-2.11%
May 14, 2026210.86210.86210.86210.86210.861.47%
May 13, 2026207.80207.80207.80207.80207.80-0.29%
May 12, 2026208.41208.41208.41208.41208.410.31%
May 11, 2026207.77207.77207.77207.77207.770.38%
May 8, 2026206.99206.99206.99206.99206.990.04%
May 7, 2026206.90206.90206.90206.90206.90-1.28%
May 6, 2026209.59209.59209.59209.59209.592.47%
May 5, 2026204.53204.53204.53204.53204.531.43%
May 4, 2026201.64201.64201.64201.64201.64-2.27%
May 1, 2026206.33206.33206.33206.33206.33-0.68%
Apr 30, 2026207.75207.75207.75207.75207.753.23%
Apr 29, 2026201.25201.25201.25201.25201.25-1.14%
Apr 28, 2026203.58203.58203.58203.58203.58-0.14%