Rydex S&P 500 Pure Growth Fund Class A (RYLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.94
+0.24 (0.21%)
Jul 30, 2025, 9:30 AM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -1.82% |
| Jul 31, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -0.77% |
| Jul 30, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0.21% |
| Jul 29, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -0.87% |
| Jul 28, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0.27% |
| Jul 25, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.92% |
| Jul 24, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -0.25% |
| Jul 23, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 1.30% |
| Jul 22, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0.04% |
| Jul 21, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | -0.51% |
| Jul 18, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0.30% |
| Jul 17, 2025 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 1.12% |
| Jul 16, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0.18% |
| Jul 15, 2025 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | -1.07% |
| Jul 14, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 0.87% |
| Jul 11, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | -0.72% |
| Jul 10, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.28% |
| Jul 9, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 0.61% |
| Jul 8, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | -0.30% |
| Jul 7, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -0.40% |
| Jul 3, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 1.33% |
| Jul 2, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 0.52% |
| Jul 1, 2025 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | -0.81% |
| Jun 30, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 0.84% |
| Jun 27, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 0.75% |
| Jun 26, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 1.38% |
| Jun 25, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -0.60% |
| Jun 24, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.73% |
| Jun 23, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 1.29% |
| Jun 20, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | 0.13% |
| Jun 18, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.14% |
| Jun 17, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -1.00% |
| Jun 16, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 1.73% |
| Jun 13, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | -1.62% |
| Jun 12, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.18% |
| Jun 11, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.07% |
| Jun 10, 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | -0.31% |
| Jun 9, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | -0.48% |
| Jun 6, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 1.08% |
| Jun 5, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | -0.24% |
| Jun 4, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -0.14% |
| Jun 3, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 1.05% |
| Jun 2, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | 0.59% |
| May 30, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.33% |
| May 29, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | -0.41% |
| May 28, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.60% |
| May 27, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 2.15% |
| May 23, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -0.34% |
| May 22, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | -0.03% |
| May 21, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | -2.46% |