RYLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	137.34	137.34	137.34	137.34	137.34	0.53%
Jul 7, 2026	136.61	136.61	136.61	136.61	136.61	-2.50%
Jul 6, 2026	140.12	140.12	140.12	140.12	140.12	1.09%
Jul 2, 2026	138.61	138.61	138.61	138.61	138.61	-3.39%
Jul 1, 2026	143.48	143.48	143.48	143.48	143.48	-3.06%
Jun 30, 2026	148.01	148.01	148.01	148.01	148.01	2.35%
Jun 29, 2026	144.61	144.61	144.61	144.61	144.61	1.58%
Jun 26, 2026	142.36	142.36	142.36	142.36	142.36	-2.39%
Jun 25, 2026	145.84	145.84	145.84	145.84	145.84	3.45%
Jun 24, 2026	140.98	140.98	140.98	140.98	140.98	0.16%
Jun 23, 2026	140.76	140.76	140.76	140.76	140.76	-4.54%
Jun 22, 2026	147.45	147.45	147.45	147.45	147.45	1.49%
Jun 18, 2026	145.28	145.28	145.28	145.28	145.28	2.69%
Jun 17, 2026	141.47	141.47	141.47	141.47	141.47	-0.57%
Jun 16, 2026	142.28	142.28	142.28	142.28	142.28	-2.22%
Jun 15, 2026	145.51	145.51	145.51	145.51	145.51	3.29%
Jun 12, 2026	140.88	140.88	140.88	140.88	140.88	1.11%
Jun 11, 2026	139.34	139.34	139.34	139.34	139.34	5.30%
Jun 10, 2026	132.33	132.33	132.33	132.33	132.33	-2.13%
Jun 9, 2026	135.21	135.21	135.21	135.21	135.21	-0.27%
Jun 8, 2026	135.58	135.58	135.58	135.58	135.58	1.37%
Jun 5, 2026	133.75	133.75	133.75	133.75	133.75	-4.87%
Jun 4, 2026	140.59	140.59	140.59	140.59	140.59	-1.00%
Jun 3, 2026	142.01	142.01	142.01	142.01	142.01	0.13%
Jun 2, 2026	141.83	141.83	141.83	141.83	141.83	0.92%
Jun 1, 2026	140.54	140.54	140.54	140.54	140.54	0.92%
May 29, 2026	139.26	139.26	139.26	139.26	139.26	0.64%
May 28, 2026	138.37	138.37	138.37	138.37	138.37	1.23%
May 27, 2026	136.69	136.69	136.69	136.69	136.69	-0.37%
May 26, 2026	137.20	137.20	137.20	137.20	137.20	2.73%
May 22, 2026	133.55	133.55	133.55	133.55	133.55	-0.06%
May 21, 2026	133.63	133.63	133.63	133.63	133.63	1.75%
May 20, 2026	131.33	131.33	131.33	131.33	131.33	1.92%
May 19, 2026	128.86	128.86	128.86	128.86	128.86	-0.69%
May 18, 2026	129.76	129.76	129.76	129.76	129.76	-1.79%
May 15, 2026	132.12	132.12	132.12	132.12	132.12	-1.78%
May 14, 2026	134.51	134.51	134.51	134.51	134.51	0.37%
May 13, 2026	134.01	134.01	134.01	134.01	134.01	0.50%
May 12, 2026	133.34	133.34	133.34	133.34	133.34	-1.21%
May 11, 2026	134.98	134.98	134.98	134.98	134.98	1.18%
May 8, 2026	133.41	133.41	133.41	133.41	133.41	2.18%
May 7, 2026	130.57	130.57	130.57	130.57	130.57	-1.80%
May 6, 2026	132.96	132.96	132.96	132.96	132.96	2.21%
May 5, 2026	130.08	130.08	130.08	130.08	130.08	2.00%
May 4, 2026	127.53	127.53	127.53	127.53	127.53	0.24%
May 1, 2026	127.22	127.22	127.22	127.22	127.22	0.94%
Apr 30, 2026	126.03	126.03	126.03	126.03	126.03	2.84%
Apr 29, 2026	122.55	122.55	122.55	122.55	122.55	-0.23%
Apr 28, 2026	122.83	122.83	122.83	122.83	122.83	-2.37%
Apr 27, 2026	125.81	125.81	125.81	125.81	125.81	0.26%