Skip to main content
logo
Rydex S&P 500 Pure Growth Fund Class A (RYLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.63
+0.11 (0.08%)
At close: Oct 15, 2026

RYLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026130.63130.63130.63130.63130.630.08%
Oct 14, 2026130.52130.52130.52130.52130.52-3.40%
Oct 13, 2026135.11135.11135.11135.11135.11-0.55%
Oct 12, 2026135.86135.86135.86135.86135.86-2.01%
Oct 9, 2026138.65138.65138.65138.65138.651.14%
Oct 8, 2026137.09137.09137.09137.09137.09-1.53%
Oct 7, 2026139.22139.22139.22139.22139.22-0.81%
Oct 6, 2026140.36140.36140.36140.36140.360.98%
Oct 5, 2026139.00139.00139.00139.00139.000.30%
Oct 2, 2026138.59138.59138.59138.59138.590.97%
Oct 1, 2026137.26137.26137.26137.26137.261.19%
Sep 30, 2026135.64135.64135.64135.64135.64-0.59%
Sep 29, 2026136.45136.45136.45136.45136.451.07%
Sep 28, 2026135.00135.00135.00135.00135.00-1.25%
Sep 25, 2026136.71136.71136.71136.71136.710.83%
Sep 24, 2026135.58135.58135.58135.58135.58-0.32%
Sep 23, 2026136.01136.01136.01136.01136.01-1.18%
Sep 22, 2026137.64137.64137.64137.64137.641.10%
Sep 21, 2026136.14136.14136.14136.14136.141.93%
Sep 18, 2026133.56133.56133.56133.56133.561.87%
Sep 17, 2026131.11131.11131.11131.11131.111.30%
Sep 16, 2026129.43129.43129.43129.43129.430.23%
Sep 15, 2026129.13129.13129.13129.13129.13-0.45%
Sep 14, 2026129.72129.72129.72129.72129.72-2.14%
Sep 11, 2026132.55132.55132.55132.55132.551.01%
Sep 10, 2026131.22131.22131.22131.22131.22-1.64%
Sep 9, 2026133.41133.41133.41133.41133.41-0.62%
Sep 8, 2026134.24134.24134.24134.24134.24-0.08%
Sep 4, 2026134.35134.35134.35134.35134.351.59%
Sep 3, 2026132.25132.25132.25132.25132.251.06%
Sep 2, 2026130.86130.86130.86130.86130.860.06%
Sep 1, 2026130.78130.78130.78130.78130.78-1.64%
Aug 31, 2026132.96132.96132.96132.96132.960.07%
Aug 28, 2026132.87132.87132.87132.87132.87-1.64%
Aug 27, 2026135.08135.08135.08135.08135.080.30%
Aug 26, 2026134.67134.67134.67134.67134.670.51%
Aug 25, 2026133.99133.99133.99133.99133.990.56%
Aug 24, 2026133.24133.24133.24133.24133.24-1.61%
Aug 21, 2026135.42135.42135.42135.42135.420.54%
Aug 20, 2026134.69134.69134.69134.69134.69-0.68%
Aug 19, 2026135.61135.61135.61135.61135.61-1.16%
Aug 18, 2026137.20137.20137.20137.20137.20-3.18%
Aug 17, 2026141.70141.70141.70141.70141.701.23%
Aug 14, 2026139.98139.98139.98139.98139.980.63%
Aug 13, 2026139.11139.11139.11139.11139.110.79%
Aug 12, 2026138.02138.02138.02138.02138.021.62%
Aug 11, 2026135.82135.82135.82135.82135.820.23%
Aug 10, 2026135.51135.51135.51135.51135.51-0.31%
Aug 7, 2026135.93135.93135.93135.93135.931.03%
Aug 6, 2026134.55134.55134.55134.55134.55-0.96%