Rydex S&P 500 Pure Growth Fund Class A (RYLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.67
+0.68 (0.51%)
At close: Aug 26, 2026
RYLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0.30% |
| Aug 26, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 0.51% |
| Aug 25, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.56% |
| Aug 24, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -1.61% |
| Aug 21, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0.54% |
| Aug 20, 2026 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | -0.68% |
| Aug 19, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | -1.16% |
| Aug 18, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -3.18% |
| Aug 17, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 1.23% |
| Aug 14, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.63% |
| Aug 13, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0.79% |
| Aug 12, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 1.62% |
| Aug 11, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 0.23% |
| Aug 10, 2026 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | -0.31% |
| Aug 7, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 1.03% |
| Aug 6, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -0.96% |
| Aug 5, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -0.60% |
| Aug 4, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 3.40% |
| Aug 3, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 2.04% |
| Jul 31, 2026 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0.12% |
| Jul 30, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 5.28% |
| Jul 29, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | -3.29% |
| Jul 28, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | -2.42% |
| Jul 27, 2026 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | -0.85% |
| Jul 24, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -2.39% |
| Jul 23, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | -0.04% |
| Jul 22, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | -0.63% |
| Jul 21, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 3.23% |
| Jul 20, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 0.32% |
| Jul 17, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -1.35% |
| Jul 16, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -2.83% |
| Jul 15, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | -1.44% |
| Jul 14, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 1.67% |
| Jul 13, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -3.23% |
| Jul 10, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | -0.09% |
| Jul 9, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 2.56% |
| Jul 8, 2026 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0.53% |
| Jul 7, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | -2.50% |
| Jul 6, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 1.09% |
| Jul 2, 2026 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | -3.39% |
| Jul 1, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -3.06% |
| Jun 30, 2026 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 2.35% |
| Jun 29, 2026 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 1.58% |
| Jun 26, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | -2.39% |
| Jun 25, 2026 | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | 3.45% |
| Jun 24, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0.16% |
| Jun 23, 2026 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | -4.54% |
| Jun 22, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 1.49% |
| Jun 18, 2026 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | 2.69% |
| Jun 17, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | -0.57% |