RYLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	104.19	104.19	104.19	104.19	104.19	0.63%
Jul 2, 2025	103.54	103.54	103.54	103.54	103.54	0.30%
Jul 1, 2025	103.23	103.23	103.23	103.23	103.23	0.44%
Jun 30, 2025	102.78	102.78	102.78	102.78	102.78	0.59%
Jun 27, 2025	102.18	102.18	102.18	102.18	102.18	1.09%
Jun 26, 2025	101.08	101.08	101.08	101.08	101.08	1.15%
Jun 25, 2025	99.93	99.93	99.93	99.93	99.93	-0.85%
Jun 24, 2025	100.79	100.79	100.79	100.79	100.79	1.30%
Jun 23, 2025	99.50	99.50	99.50	99.50	99.50	0.98%
Jun 20, 2025	98.53	98.53	98.53	98.53	98.53	0.30%
Jun 18, 2025	98.24	98.24	98.24	98.24	98.24	0.28%
Jun 17, 2025	97.97	97.97	97.97	97.97	97.97	-0.95%
Jun 16, 2025	98.91	98.91	98.91	98.91	98.91	1.78%
Jun 13, 2025	97.18	97.18	97.18	97.18	97.18	-1.57%
Jun 12, 2025	98.73	98.73	98.73	98.73	98.73	-0.38%
Jun 11, 2025	99.11	99.11	99.11	99.11	99.11	0.37%
Jun 10, 2025	98.74	98.74	98.74	98.74	98.74	0.11%
Jun 9, 2025	98.63	98.63	98.63	98.63	98.63	-0.09%
Jun 6, 2025	98.72	98.72	98.72	98.72	98.72	0.85%
Jun 5, 2025	97.89	97.89	97.89	97.89	97.89	-0.18%
Jun 4, 2025	98.07	98.07	98.07	98.07	98.07	0.49%
Jun 3, 2025	97.59	97.59	97.59	97.59	97.59	0.38%
Jun 2, 2025	97.22	97.22	97.22	97.22	97.22	0.15%
May 30, 2025	97.07	97.07	97.07	97.07	97.07	0.39%
May 29, 2025	96.69	96.69	96.69	96.69	96.69	-0.44%
May 28, 2025	97.12	97.12	97.12	97.12	97.12	-0.42%
May 27, 2025	97.53	97.53	97.53	97.53	97.53	1.92%
May 23, 2025	95.69	95.69	95.69	95.69	95.69	0.15%
May 22, 2025	95.55	95.55	95.55	95.55	95.55	-0.04%
May 21, 2025	95.59	95.59	95.59	95.59	95.59	-1.93%
May 20, 2025	97.47	97.47	97.47	97.47	97.47	-0.52%
May 19, 2025	97.98	97.98	97.98	97.98	97.98	-0.13%
May 16, 2025	98.11	98.11	98.11	98.11	98.11	0.95%
May 15, 2025	97.19	97.19	97.19	97.19	97.19	0.68%
May 14, 2025	96.53	96.53	96.53	96.53	96.53	0.50%
May 13, 2025	96.05	96.05	96.05	96.05	96.05	0.89%
May 12, 2025	95.20	95.20	95.20	95.20	95.20	2.41%
May 9, 2025	92.96	92.96	92.96	92.96	92.96	-0.61%
May 8, 2025	93.53	93.53	93.53	93.53	93.53	0.12%
May 7, 2025	93.42	93.42	93.42	93.42	93.42	0.89%
May 6, 2025	92.60	92.60	92.60	92.60	92.60	-0.08%
May 5, 2025	92.67	92.67	92.67	92.67	92.67	-0.25%
May 2, 2025	92.90	92.90	92.90	92.90	92.90	2.00%
May 1, 2025	91.08	91.08	91.08	91.08	91.08	0.07%
Apr 30, 2025	91.02	91.02	91.02	91.02	91.02	0.09%
Apr 29, 2025	90.94	90.94	90.94	90.94	90.94	0.36%
Apr 28, 2025	90.61	90.61	90.61	90.61	90.61	0.29%
Apr 25, 2025	90.35	90.35	90.35	90.35	90.35	0.74%
Apr 24, 2025	89.69	89.69	89.69	89.69	89.69	1.33%
Apr 23, 2025	88.51	88.51	88.51	88.51	88.51	1.57%