RYLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	93.83	93.83	93.83	93.83	93.83	0.76%
Apr 1, 2026	93.12	93.12	93.12	93.12	93.12	0.10%
Mar 31, 2026	93.03	93.03	93.03	93.03	93.03	2.25%
Mar 30, 2026	90.98	90.98	90.98	90.98	90.98	0.35%
Mar 27, 2026	90.66	90.66	90.66	90.66	90.66	-1.87%
Mar 26, 2026	92.39	92.39	92.39	92.39	92.39	-1.08%
Mar 25, 2026	93.40	93.40	93.40	93.40	93.40	0.32%
Mar 24, 2026	93.10	93.10	93.10	93.10	93.10	-0.73%
Mar 23, 2026	93.78	93.78	93.78	93.78	93.78	1.33%
Mar 20, 2026	92.55	92.55	92.55	92.55	92.55	-1.30%
Mar 19, 2026	93.77	93.77	93.77	93.77	93.77	-0.18%
Mar 18, 2026	93.94	93.94	93.94	93.94	93.94	-2.08%
Mar 17, 2026	95.94	95.94	95.94	95.94	95.94	0.51%
Mar 16, 2026	95.45	95.45	95.45	95.45	95.45	1.01%
Mar 13, 2026	94.50	94.50	94.50	94.50	94.50	0.18%
Mar 12, 2026	94.33	94.33	94.33	94.33	94.33	-1.74%
Mar 11, 2026	96.00	96.00	96.00	96.00	96.00	-0.37%
Mar 10, 2026	96.36	96.36	96.36	96.36	96.36	-1.05%
Mar 9, 2026	97.38	97.38	97.38	97.38	97.38	0.23%
Mar 6, 2026	97.16	97.16	97.16	97.16	97.16	-1.35%
Mar 5, 2026	98.49	98.49	98.49	98.49	98.49	-0.10%
Mar 4, 2026	98.59	98.59	98.59	98.59	98.59	-0.01%
Mar 3, 2026	98.60	98.60	98.60	98.60	98.60	-0.48%
Mar 2, 2026	99.08	99.08	99.08	99.08	99.08	-1.22%
Feb 27, 2026	100.30	100.30	100.30	100.30	100.30	0.34%
Feb 26, 2026	99.96	99.96	99.96	99.96	99.96	1.79%
Feb 25, 2026	98.20	98.20	98.20	98.20	98.20	0.48%
Feb 24, 2026	97.73	97.73	97.73	97.73	97.73	1.15%
Feb 23, 2026	96.62	96.62	96.62	96.62	96.62	-1.84%
Feb 20, 2026	98.43	98.43	98.43	98.43	98.43	0.41%
Feb 19, 2026	98.03	98.03	98.03	98.03	98.03	-0.73%
Feb 18, 2026	98.75	98.75	98.75	98.75	98.75	1.21%
Feb 17, 2026	97.57	97.57	97.57	97.57	97.57	0.68%
Feb 13, 2026	96.91	96.91	96.91	96.91	96.91	-0.39%
Feb 12, 2026	97.29	97.29	97.29	97.29	97.29	-2.26%
Feb 11, 2026	99.54	99.54	99.54	99.54	99.54	-1.01%
Feb 10, 2026	100.56	100.56	100.56	100.56	100.56	0.87%
Feb 9, 2026	99.69	99.69	99.69	99.69	99.69	0.03%
Feb 6, 2026	99.66	99.66	99.66	99.66	99.66	2.06%
Feb 5, 2026	97.65	97.65	97.65	97.65	97.65	-1.43%
Feb 4, 2026	99.07	99.07	99.07	99.07	99.07	0.97%
Feb 3, 2026	98.12	98.12	98.12	98.12	98.12	-1.39%
Feb 2, 2026	99.50	99.50	99.50	99.50	99.50	0.60%
Jan 30, 2026	98.91	98.91	98.91	98.91	98.91	-0.88%
Jan 29, 2026	99.79	99.79	99.79	99.79	99.79	0.51%
Jan 28, 2026	99.28	99.28	99.28	99.28	99.28	-0.55%
Jan 27, 2026	99.83	99.83	99.83	99.83	99.83	-0.46%
Jan 26, 2026	100.29	100.29	100.29	100.29	100.29	-0.25%
Jan 23, 2026	100.54	100.54	100.54	100.54	100.54	0.04%
Jan 22, 2026	100.50	100.50	100.50	100.50	100.50	0.21%