RYLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	97.57	97.57	97.57	97.57	-	-
Feb 17, 2026	97.57	97.57	97.57	97.57	97.57	0.68%
Feb 13, 2026	96.91	96.91	96.91	96.91	96.91	-0.39%
Feb 12, 2026	97.29	97.29	97.29	97.29	97.29	-2.26%
Feb 11, 2026	99.54	99.54	99.54	99.54	99.54	-1.01%
Feb 10, 2026	100.56	100.56	100.56	100.56	100.56	0.87%
Feb 9, 2026	99.69	99.69	99.69	99.69	99.69	0.03%
Feb 6, 2026	99.66	99.66	99.66	99.66	99.66	2.06%
Feb 5, 2026	97.65	97.65	97.65	97.65	97.65	-1.43%
Feb 4, 2026	99.07	99.07	99.07	99.07	99.07	0.97%
Feb 3, 2026	98.12	98.12	98.12	98.12	98.12	-1.39%
Feb 2, 2026	99.50	99.50	99.50	99.50	99.50	0.60%
Jan 30, 2026	98.91	98.91	98.91	98.91	98.91	-0.88%
Jan 29, 2026	99.79	99.79	99.79	99.79	99.79	0.51%
Jan 28, 2026	99.28	99.28	99.28	99.28	99.28	-0.55%
Jan 27, 2026	99.83	99.83	99.83	99.83	99.83	-0.46%
Jan 26, 2026	100.29	100.29	100.29	100.29	100.29	-0.25%
Jan 23, 2026	100.54	100.54	100.54	100.54	100.54	0.04%
Jan 22, 2026	100.50	100.50	100.50	100.50	100.50	0.21%
Jan 21, 2026	100.29	100.29	100.29	100.29	100.29	0.74%
Jan 20, 2026	99.55	99.55	99.55	99.55	99.55	-1.73%
Jan 16, 2026	101.30	101.30	101.30	101.30	101.30	-1.05%
Jan 15, 2026	102.37	102.37	102.37	102.37	102.37	0.11%
Jan 14, 2026	102.26	102.26	102.26	102.26	102.26	-0.37%
Jan 13, 2026	102.64	102.64	102.64	102.64	102.64	-
Jan 12, 2026	102.64	102.64	102.64	102.64	102.64	0.16%
Jan 9, 2026	102.48	102.48	102.48	102.48	102.48	0.15%
Jan 8, 2026	102.33	102.33	102.33	102.33	102.33	1.11%
Jan 7, 2026	101.21	101.21	101.21	101.21	101.21	-0.68%
Jan 6, 2026	101.90	101.90	101.90	101.90	101.90	0.51%
Jan 5, 2026	101.38	101.38	101.38	101.38	101.38	0.51%
Jan 2, 2026	100.87	100.87	100.87	100.87	100.87	0.30%
Dec 31, 2025	100.57	100.57	100.57	100.57	100.57	-0.71%
Dec 30, 2025	101.29	101.29	101.29	101.29	101.29	-0.14%
Dec 29, 2025	101.43	101.43	101.43	101.43	101.43	-0.36%
Dec 26, 2025	101.80	101.80	101.80	101.80	101.80	-0.10%
Dec 24, 2025	101.90	101.90	101.90	101.90	101.90	0.39%
Dec 23, 2025	101.50	101.50	101.50	101.50	101.50	-0.53%
Dec 22, 2025	102.04	102.04	102.04	102.04	102.04	0.47%
Dec 19, 2025	101.56	101.56	101.56	101.56	101.56	0.36%
Dec 18, 2025	101.20	101.20	101.20	101.20	101.20	0.37%
Dec 17, 2025	100.83	100.83	100.83	100.83	100.83	-0.03%
Dec 16, 2025	100.86	100.86	100.86	100.86	100.86	-0.23%
Dec 15, 2025	101.03	101.03	101.03	101.09	101.03	0.49%
Dec 12, 2025	100.54	100.54	100.54	100.60	100.54	0.24%
Dec 11, 2025	100.30	100.30	100.30	100.36	100.30	1.21%
Dec 10, 2025	99.11	99.11	99.11	99.16	99.10	1.10%
Dec 9, 2025	98.03	98.03	98.03	98.08	98.03	0.28%
Dec 8, 2025	97.76	97.76	97.76	97.81	97.76	-0.24%
Dec 5, 2025	98.00	98.00	98.00	98.05	98.00	0.22%