RYLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	100.21	100.21	100.21	100.21	100.21	-1.90%
Aug 26, 2026	102.15	102.15	102.15	102.15	102.15	-0.65%
Aug 25, 2026	102.82	102.82	102.82	102.82	102.82	0.10%
Aug 24, 2026	102.72	102.72	102.72	102.72	102.72	0.88%
Aug 21, 2026	101.82	101.82	101.82	101.82	101.82	0.82%
Aug 20, 2026	100.99	100.99	100.99	100.99	100.99	-0.40%
Aug 19, 2026	101.40	101.40	101.40	101.40	101.40	1.31%
Aug 18, 2026	100.09	100.09	100.09	100.09	100.09	0.08%
Aug 17, 2026	100.01	100.01	100.01	100.01	100.01	-1.82%
Aug 14, 2026	101.86	101.86	101.86	101.86	101.86	0.56%
Aug 13, 2026	101.29	101.29	101.29	101.29	101.29	1.01%
Aug 12, 2026	100.28	100.28	100.28	100.28	100.28	0.42%
Aug 11, 2026	99.86	99.86	99.86	99.86	99.86	0.12%
Aug 10, 2026	99.74	99.74	99.74	99.74	99.74	-0.66%
Aug 7, 2026	100.40	100.40	100.40	100.40	100.40	1.01%
Aug 6, 2026	99.40	99.40	99.40	99.40	99.40	-0.47%
Aug 5, 2026	99.87	99.87	99.87	99.87	99.87	0.74%
Aug 4, 2026	99.14	99.14	99.14	99.14	99.14	0.35%
Aug 3, 2026	98.79	98.79	98.79	98.79	98.79	0.22%
Jul 31, 2026	98.57	98.57	98.57	98.57	98.57	-0.99%
Jul 30, 2026	99.56	99.56	99.56	99.56	99.56	-1.13%
Jul 29, 2026	100.70	100.70	100.70	100.70	100.70	0.61%
Jul 28, 2026	100.09	100.09	100.09	100.09	100.09	2.37%
Jul 27, 2026	97.77	97.77	97.77	97.77	97.77	2.34%
Jul 24, 2026	95.53	95.53	95.53	95.53	95.53	0.98%
Jul 23, 2026	94.60	94.60	94.60	94.60	94.60	-1.50%
Jul 22, 2026	96.04	96.04	96.04	96.04	96.04	-0.85%
Jul 21, 2026	96.86	96.86	96.86	96.86	96.86	-0.39%
Jul 20, 2026	97.24	97.24	97.24	97.24	97.24	-0.15%
Jul 17, 2026	97.39	97.39	97.39	97.39	97.39	-1.18%
Jul 16, 2026	98.55	98.55	98.55	98.55	98.55	1.11%
Jul 15, 2026	97.47	97.47	97.47	97.47	97.47	0.84%
Jul 14, 2026	96.66	96.66	96.66	96.66	96.66	-1.09%
Jul 13, 2026	97.73	97.73	97.73	97.73	97.73	-0.11%
Jul 10, 2026	97.84	97.84	97.84	97.84	97.84	0.08%
Jul 9, 2026	97.76	97.76	97.76	97.76	97.76	0.57%
Jul 8, 2026	97.21	97.21	97.21	97.21	97.21	-1.39%
Jul 7, 2026	98.58	98.58	98.58	98.58	98.58	0.38%
Jul 6, 2026	98.21	98.21	98.21	98.21	98.21	-1.04%
Jul 2, 2026	99.24	99.24	99.24	99.24	99.24	0.99%
Jul 1, 2026	98.27	98.27	98.27	98.27	98.27	0.58%
Jun 30, 2026	97.70	97.70	97.70	97.70	97.70	-0.91%
Jun 29, 2026	98.60	98.60	98.60	98.60	98.60	0.43%
Jun 26, 2026	98.18	98.18	98.18	98.18	98.18	2.03%
Jun 25, 2026	96.23	96.23	96.23	96.23	96.23	-0.94%
Jun 24, 2026	97.14	97.14	97.14	97.14	97.14	1.15%
Jun 23, 2026	96.04	96.04	96.04	96.04	96.04	0.48%
Jun 22, 2026	95.58	95.58	95.58	95.58	95.58	-1.85%
Jun 18, 2026	97.38	97.38	97.38	97.38	97.38	1.05%
Jun 17, 2026	96.37	96.37	96.37	96.37	96.37	-1.86%