RYLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	95.79	95.79	95.79	95.79	95.79	-0.28%
Oct 15, 2026	96.06	96.06	96.06	96.06	96.06	2.72%
Oct 14, 2026	93.52	93.52	93.52	93.52	93.52	-0.16%
Oct 13, 2026	93.67	93.67	93.67	93.67	93.67	0.24%
Oct 12, 2026	93.45	93.45	93.45	93.45	93.45	0.05%
Oct 9, 2026	93.40	93.40	93.40	93.40	93.40	0.15%
Oct 8, 2026	93.26	93.26	93.26	93.26	93.26	1.70%
Oct 7, 2026	91.70	91.70	91.70	91.70	91.70	-0.26%
Oct 6, 2026	91.94	91.94	91.94	91.94	91.94	0.63%
Oct 5, 2026	91.36	91.36	91.36	91.36	91.36	0.42%
Oct 2, 2026	90.98	90.98	90.98	90.98	90.98	0.41%
Oct 1, 2026	90.61	90.61	90.61	90.61	90.61	-0.38%
Sep 30, 2026	90.96	90.96	90.96	90.96	90.96	-0.46%
Sep 29, 2026	91.38	91.38	91.38	91.38	91.38	0.15%
Sep 28, 2026	91.24	91.24	91.24	91.24	91.24	-0.52%
Sep 25, 2026	91.72	91.72	91.72	91.72	91.72	0.08%
Sep 24, 2026	91.65	91.65	91.65	91.65	91.65	-0.10%
Sep 23, 2026	91.74	91.74	91.74	91.74	91.74	-1.23%
Sep 22, 2026	92.88	92.88	92.88	92.88	92.88	-0.58%
Sep 21, 2026	93.42	93.42	93.42	93.42	93.42	0.81%
Sep 18, 2026	92.67	92.67	92.67	92.67	92.67	-0.99%
Sep 17, 2026	93.60	93.60	93.60	93.60	93.60	-1.03%
Sep 16, 2026	94.57	94.57	94.57	94.57	94.57	-0.77%
Sep 15, 2026	95.30	95.30	95.30	95.30	95.30	-1.93%
Sep 14, 2026	97.18	97.18	97.18	97.18	97.18	1.55%
Sep 11, 2026	95.70	95.70	95.70	95.70	95.70	0.71%
Sep 10, 2026	95.03	95.03	95.03	95.03	95.03	0.20%
Sep 9, 2026	94.84	94.84	94.84	94.84	94.84	-1.84%
Sep 8, 2026	96.62	96.62	96.62	96.62	96.62	-1.51%
Sep 4, 2026	98.10	98.10	98.10	98.10	98.10	-1.18%
Sep 3, 2026	99.27	99.27	99.27	99.27	99.27	-0.39%
Sep 2, 2026	99.66	99.66	99.66	99.66	99.66	1.32%
Sep 1, 2026	98.36	98.36	98.36	98.36	98.36	-1.23%
Aug 31, 2026	99.58	99.58	99.58	99.58	99.58	-1.61%
Aug 28, 2026	101.21	101.21	101.21	101.21	101.21	1.00%
Aug 27, 2026	100.21	100.21	100.21	100.21	100.21	-1.90%
Aug 26, 2026	102.15	102.15	102.15	102.15	102.15	-0.65%
Aug 25, 2026	102.82	102.82	102.82	102.82	102.82	0.10%
Aug 24, 2026	102.72	102.72	102.72	102.72	102.72	0.88%
Aug 21, 2026	101.82	101.82	101.82	101.82	101.82	0.82%
Aug 20, 2026	100.99	100.99	100.99	100.99	100.99	-0.40%
Aug 19, 2026	101.40	101.40	101.40	101.40	101.40	1.31%
Aug 18, 2026	100.09	100.09	100.09	100.09	100.09	0.08%
Aug 17, 2026	100.01	100.01	100.01	100.01	100.01	-1.82%
Aug 14, 2026	101.86	101.86	101.86	101.86	101.86	0.56%
Aug 13, 2026	101.29	101.29	101.29	101.29	101.29	1.01%
Aug 12, 2026	100.28	100.28	100.28	100.28	100.28	0.42%
Aug 11, 2026	99.86	99.86	99.86	99.86	99.86	0.12%
Aug 10, 2026	99.74	99.74	99.74	99.74	99.74	-0.66%
Aug 7, 2026	100.40	100.40	100.40	100.40	100.40	1.01%