RYLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	91.56	91.56	91.56	91.56	91.56	0.68%
Feb 13, 2026	90.94	90.94	90.94	90.94	90.94	-0.38%
Feb 12, 2026	91.29	91.29	91.29	91.29	91.29	-2.27%
Feb 11, 2026	93.41	93.41	93.41	93.41	93.41	-1.01%
Feb 10, 2026	94.36	94.36	94.36	94.36	94.36	0.88%
Feb 9, 2026	93.54	93.54	93.54	93.54	93.54	0.03%
Feb 6, 2026	93.51	93.51	93.51	93.51	93.51	2.05%
Feb 5, 2026	91.63	91.63	91.63	91.63	91.63	-1.45%
Feb 4, 2026	92.98	92.98	92.98	92.98	92.98	0.99%
Feb 3, 2026	92.07	92.07	92.07	92.07	92.07	-1.40%
Feb 2, 2026	93.38	93.38	93.38	93.38	93.38	0.59%
Jan 30, 2026	92.83	92.83	92.83	92.83	92.83	-0.88%
Jan 29, 2026	93.65	93.65	93.65	93.65	93.65	0.50%
Jan 28, 2026	93.18	93.18	93.18	93.18	93.18	-0.54%
Jan 27, 2026	93.69	93.69	93.69	93.69	93.69	-0.46%
Jan 26, 2026	94.12	94.12	94.12	94.12	94.12	-0.24%
Jan 23, 2026	94.35	94.35	94.35	94.35	94.35	0.03%
Jan 22, 2026	94.32	94.32	94.32	94.32	94.32	0.21%
Jan 21, 2026	94.12	94.12	94.12	94.12	94.12	0.74%
Jan 20, 2026	93.43	93.43	93.43	93.43	93.43	-1.74%
Jan 16, 2026	95.08	95.08	95.08	95.08	95.08	-1.03%
Jan 15, 2026	96.07	96.07	96.07	96.07	96.07	0.09%
Jan 14, 2026	95.98	95.98	95.98	95.98	95.98	-0.37%
Jan 13, 2026	96.34	96.34	96.34	96.34	96.34	-
Jan 12, 2026	96.34	96.34	96.34	96.34	96.34	0.17%
Jan 9, 2026	96.18	96.18	96.18	96.18	96.18	0.15%
Jan 8, 2026	96.04	96.04	96.04	96.04	96.04	1.11%
Jan 7, 2026	94.99	94.99	94.99	94.99	94.99	-0.68%
Jan 6, 2026	95.64	95.64	95.64	95.64	95.64	0.51%
Jan 5, 2026	95.15	95.15	95.15	95.15	95.15	0.50%
Jan 2, 2026	94.68	94.68	94.68	94.68	94.68	0.31%
Dec 31, 2025	94.39	94.39	94.39	94.39	94.39	-0.72%
Dec 30, 2025	95.07	95.07	95.07	95.07	95.07	-0.14%
Dec 29, 2025	95.20	95.20	95.20	95.20	95.20	-0.38%
Dec 26, 2025	95.56	95.56	95.56	95.56	95.56	-0.09%
Dec 24, 2025	95.65	95.65	95.65	95.65	95.65	0.39%
Dec 23, 2025	95.28	95.28	95.28	95.28	95.28	-0.53%
Dec 22, 2025	95.79	95.79	95.79	95.79	95.79	0.48%
Dec 19, 2025	95.33	95.33	95.33	95.33	95.33	0.35%
Dec 18, 2025	95.00	95.00	95.00	95.00	95.00	0.37%
Dec 17, 2025	94.65	94.65	94.65	94.65	94.65	-0.04%
Dec 16, 2025	94.69	94.69	94.69	94.69	94.69	-0.22%
Dec 15, 2025	94.84	94.84	94.84	94.90	94.84	0.48%
Dec 12, 2025	94.39	94.39	94.39	94.45	94.39	0.24%
Dec 11, 2025	94.16	94.16	94.16	94.22	94.16	1.21%
Dec 10, 2025	93.04	93.04	93.04	93.09	93.03	1.11%
Dec 9, 2025	92.02	92.02	92.02	92.07	92.02	0.26%
Dec 8, 2025	91.78	91.78	91.78	91.83	91.78	-0.24%
Dec 5, 2025	92.00	92.00	92.00	92.05	92.00	0.23%
Dec 4, 2025	91.79	91.79	91.79	91.84	91.79	-0.50%