RYLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	89.44	89.44	89.44	89.44	89.44	-1.91%
Aug 26, 2026	91.18	91.18	91.18	91.18	91.18	-0.65%
Aug 25, 2026	91.78	91.78	91.78	91.78	91.78	0.10%
Aug 24, 2026	91.69	91.69	91.69	91.69	91.69	0.89%
Aug 21, 2026	90.88	90.88	90.88	90.88	90.88	0.82%
Aug 20, 2026	90.14	90.14	90.14	90.14	90.14	-0.41%
Aug 19, 2026	90.51	90.51	90.51	90.51	90.51	1.31%
Aug 18, 2026	89.34	89.34	89.34	89.34	89.34	0.08%
Aug 17, 2026	89.27	89.27	89.27	89.27	89.27	-1.81%
Aug 14, 2026	90.92	90.92	90.92	90.92	90.92	0.56%
Aug 13, 2026	90.41	90.41	90.41	90.41	90.41	1.01%
Aug 12, 2026	89.51	89.51	89.51	89.51	89.51	0.42%
Aug 11, 2026	89.14	89.14	89.14	89.14	89.14	0.12%
Aug 10, 2026	89.03	89.03	89.03	89.03	89.03	-0.66%
Aug 7, 2026	89.62	89.62	89.62	89.62	89.62	1.00%
Aug 6, 2026	88.73	88.73	88.73	88.73	88.73	-0.47%
Aug 5, 2026	89.15	89.15	89.15	89.15	89.15	0.73%
Aug 4, 2026	88.50	88.50	88.50	88.50	88.50	0.35%
Aug 3, 2026	88.19	88.19	88.19	88.19	88.19	0.22%
Jul 31, 2026	88.00	88.00	88.00	88.00	88.00	-1.00%
Jul 30, 2026	88.89	88.89	88.89	88.89	88.89	-1.12%
Jul 29, 2026	89.90	89.90	89.90	89.90	89.90	0.60%
Jul 28, 2026	89.36	89.36	89.36	89.36	89.36	2.38%
Jul 27, 2026	87.28	87.28	87.28	87.28	87.28	2.35%
Jul 24, 2026	85.28	85.28	85.28	85.28	85.28	0.97%
Jul 23, 2026	84.46	84.46	84.46	84.46	84.46	-1.49%
Jul 22, 2026	85.74	85.74	85.74	85.74	85.74	-0.86%
Jul 21, 2026	86.48	86.48	86.48	86.48	86.48	-0.39%
Jul 20, 2026	86.82	86.82	86.82	86.82	86.82	-0.15%
Jul 17, 2026	86.95	86.95	86.95	86.95	86.95	-1.17%
Jul 16, 2026	87.98	87.98	87.98	87.98	87.98	1.10%
Jul 15, 2026	87.02	87.02	87.02	87.02	87.02	0.82%
Jul 14, 2026	86.31	86.31	86.31	86.31	86.31	-1.08%
Jul 13, 2026	87.25	87.25	87.25	87.25	87.25	-0.11%
Jul 10, 2026	87.35	87.35	87.35	87.35	87.35	0.07%
Jul 9, 2026	87.29	87.29	87.29	87.29	87.29	0.56%
Jul 8, 2026	86.80	86.80	86.80	86.80	86.80	-1.39%
Jul 7, 2026	88.02	88.02	88.02	88.02	88.02	0.38%
Jul 6, 2026	87.69	87.69	87.69	87.69	87.69	-1.04%
Jul 2, 2026	88.61	88.61	88.61	88.61	88.61	0.98%
Jul 1, 2026	87.75	87.75	87.75	87.75	87.75	0.58%
Jun 30, 2026	87.24	87.24	87.24	87.24	87.24	-0.91%
Jun 29, 2026	88.04	88.04	88.04	88.04	88.04	0.42%
Jun 26, 2026	87.67	87.67	87.67	87.67	87.67	2.02%
Jun 25, 2026	85.93	85.93	85.93	85.93	85.93	-0.95%
Jun 24, 2026	86.75	86.75	86.75	86.75	86.75	1.15%
Jun 23, 2026	85.76	85.76	85.76	85.76	85.76	0.48%
Jun 22, 2026	85.35	85.35	85.35	85.35	85.35	-1.85%
Jun 18, 2026	86.96	86.96	86.96	86.96	86.96	1.05%
Jun 17, 2026	86.06	86.06	86.06	86.06	86.06	-1.87%