RYLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	85.47	85.47	85.47	85.47	85.47	-0.28%
Oct 15, 2026	85.71	85.71	85.71	85.71	85.71	2.71%
Oct 14, 2026	83.45	83.45	83.45	83.45	83.45	-0.16%
Oct 13, 2026	83.58	83.58	83.58	83.58	83.58	0.23%
Oct 12, 2026	83.39	83.39	83.39	83.39	83.39	0.06%
Oct 9, 2026	83.34	83.34	83.34	83.34	83.34	0.14%
Oct 8, 2026	83.22	83.22	83.22	83.22	83.22	1.70%
Oct 7, 2026	81.83	81.83	81.83	81.83	81.83	-0.26%
Oct 6, 2026	82.04	82.04	82.04	82.04	82.04	0.64%
Oct 5, 2026	81.52	81.52	81.52	81.52	81.52	0.41%
Oct 2, 2026	81.19	81.19	81.19	81.19	81.19	0.41%
Oct 1, 2026	80.86	80.86	80.86	80.86	80.86	-0.38%
Sep 30, 2026	81.17	81.17	81.17	81.17	81.17	-0.47%
Sep 29, 2026	81.55	81.55	81.55	81.55	81.55	0.16%
Sep 28, 2026	81.42	81.42	81.42	81.42	81.42	-0.53%
Sep 25, 2026	81.85	81.85	81.85	81.85	81.85	0.07%
Sep 24, 2026	81.79	81.79	81.79	81.79	81.79	-0.10%
Sep 23, 2026	81.87	81.87	81.87	81.87	81.87	-1.22%
Sep 22, 2026	82.88	82.88	82.88	82.88	82.88	-0.59%
Sep 21, 2026	83.37	83.37	83.37	83.37	83.37	0.81%
Sep 18, 2026	82.70	82.70	82.70	82.70	82.70	-0.99%
Sep 17, 2026	83.53	83.53	83.53	83.53	83.53	-1.03%
Sep 16, 2026	84.40	84.40	84.40	84.40	84.40	-0.76%
Sep 15, 2026	85.05	85.05	85.05	85.05	85.05	-1.94%
Sep 14, 2026	86.73	86.73	86.73	86.73	86.73	1.55%
Sep 11, 2026	85.41	85.41	85.41	85.41	85.41	0.71%
Sep 10, 2026	84.81	84.81	84.81	84.81	84.81	0.20%
Sep 9, 2026	84.64	84.64	84.64	84.64	84.64	-1.84%
Sep 8, 2026	86.23	86.23	86.23	86.23	86.23	-1.51%
Sep 4, 2026	87.55	87.55	87.55	87.55	87.55	-1.19%
Sep 3, 2026	88.60	88.60	88.60	88.60	88.60	-0.39%
Sep 2, 2026	88.95	88.95	88.95	88.95	88.95	1.32%
Sep 1, 2026	87.79	87.79	87.79	87.79	87.79	-1.23%
Aug 31, 2026	88.88	88.88	88.88	88.88	88.88	-1.62%
Aug 28, 2026	90.34	90.34	90.34	90.34	90.34	1.01%
Aug 27, 2026	89.44	89.44	89.44	89.44	89.44	-1.91%
Aug 26, 2026	91.18	91.18	91.18	91.18	91.18	-0.65%
Aug 25, 2026	91.78	91.78	91.78	91.78	91.78	0.10%
Aug 24, 2026	91.69	91.69	91.69	91.69	91.69	0.89%
Aug 21, 2026	90.88	90.88	90.88	90.88	90.88	0.82%
Aug 20, 2026	90.14	90.14	90.14	90.14	90.14	-0.41%
Aug 19, 2026	90.51	90.51	90.51	90.51	90.51	1.31%
Aug 18, 2026	89.34	89.34	89.34	89.34	89.34	0.08%
Aug 17, 2026	89.27	89.27	89.27	89.27	89.27	-1.81%
Aug 14, 2026	90.92	90.92	90.92	90.92	90.92	0.56%
Aug 13, 2026	90.41	90.41	90.41	90.41	90.41	1.01%
Aug 12, 2026	89.51	89.51	89.51	89.51	89.51	0.42%
Aug 11, 2026	89.14	89.14	89.14	89.14	89.14	0.12%
Aug 10, 2026	89.03	89.03	89.03	89.03	89.03	-0.66%
Aug 7, 2026	89.62	89.62	89.62	89.62	89.62	1.00%