RYLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	138.33	138.33	138.33	138.33	138.33	-0.19%
Feb 13, 2026	138.60	138.60	138.60	138.60	138.60	0.98%
Feb 12, 2026	137.26	137.26	137.26	137.26	137.26	-1.53%
Feb 11, 2026	139.39	139.39	139.39	139.39	139.39	0.80%
Feb 10, 2026	138.29	138.29	138.29	138.29	138.29	0.74%
Feb 9, 2026	137.28	137.28	137.28	137.28	137.28	-0.15%
Feb 6, 2026	137.48	137.48	137.48	137.48	137.48	1.30%
Feb 5, 2026	135.71	135.71	135.71	135.71	135.71	-0.80%
Feb 4, 2026	136.80	136.80	136.80	136.80	136.80	1.94%
Feb 3, 2026	134.20	134.20	134.20	134.20	134.20	1.06%
Feb 2, 2026	132.79	132.79	132.79	132.79	132.79	0.42%
Jan 30, 2026	132.24	132.24	132.24	132.24	132.24	0.30%
Jan 29, 2026	131.84	131.84	131.84	131.84	131.84	0.56%
Jan 28, 2026	131.10	131.10	131.10	131.10	131.10	-0.55%
Jan 27, 2026	131.82	131.82	131.82	131.82	131.82	-1.19%
Jan 26, 2026	133.41	133.41	133.41	133.41	133.41	0.16%
Jan 23, 2026	133.20	133.20	133.20	133.20	133.20	-0.05%
Jan 22, 2026	133.27	133.27	133.27	133.27	133.27	0.26%
Jan 21, 2026	132.93	132.93	132.93	132.93	132.93	1.70%
Jan 20, 2026	130.71	130.71	130.71	130.71	130.71	-1.18%
Jan 16, 2026	132.27	132.27	132.27	132.27	132.27	-1.19%
Jan 15, 2026	133.86	133.86	133.86	133.86	133.86	0.60%
Jan 14, 2026	133.06	133.06	133.06	133.06	133.06	0.99%
Jan 13, 2026	131.76	131.76	131.76	131.76	131.76	-0.11%
Jan 12, 2026	131.91	131.91	131.91	131.91	131.91	-0.37%
Jan 9, 2026	132.40	132.40	132.40	132.40	132.40	0.17%
Jan 8, 2026	132.18	132.18	132.18	132.18	132.18	2.26%
Jan 7, 2026	129.26	129.26	129.26	129.26	129.26	-1.43%
Jan 6, 2026	131.13	131.13	131.13	131.13	131.13	0.53%
Jan 5, 2026	130.44	130.44	130.44	130.44	130.44	1.23%
Jan 2, 2026	128.85	128.85	128.85	128.85	128.85	1.09%
Dec 31, 2025	127.46	127.46	127.46	127.46	127.46	-0.65%
Dec 30, 2025	128.29	128.29	128.29	128.29	128.29	0.11%
Dec 29, 2025	128.15	128.15	128.15	128.15	128.15	-0.09%
Dec 26, 2025	128.26	128.26	128.26	128.26	128.26	0.17%
Dec 24, 2025	128.04	128.04	128.04	128.04	128.04	0.44%
Dec 23, 2025	127.48	127.48	127.48	127.48	127.48	-0.52%
Dec 22, 2025	128.15	128.15	128.15	128.15	128.15	0.58%
Dec 19, 2025	127.41	127.41	127.41	127.41	127.41	0.35%
Dec 18, 2025	126.97	126.97	126.97	126.97	126.97	-0.28%
Dec 17, 2025	127.33	127.33	127.33	127.33	127.33	-0.04%
Dec 16, 2025	127.38	127.38	127.38	127.38	127.38	-1.61%
Dec 15, 2025	129.23	129.23	129.23	129.47	129.23	0.05%
Dec 12, 2025	129.17	129.17	129.17	129.41	129.17	-0.19%
Dec 11, 2025	129.41	129.41	129.41	129.65	129.41	1.00%
Dec 10, 2025	128.12	128.12	128.12	128.36	128.12	1.81%
Dec 9, 2025	125.85	125.85	125.85	126.08	125.85	0.38%
Dec 8, 2025	125.37	125.37	125.37	125.60	125.37	-0.10%
Dec 5, 2025	125.49	125.49	125.49	125.72	125.49	0.18%
Dec 4, 2025	125.27	125.27	125.27	125.50	125.27	0.15%