RYLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	141.54	141.54	141.54	141.54	141.54	0.96%
Oct 14, 2026	140.20	140.20	140.20	140.20	140.20	0.21%
Oct 13, 2026	139.91	139.91	139.91	139.91	139.91	0.61%
Oct 12, 2026	139.06	139.06	139.06	139.06	139.06	0.37%
Oct 9, 2026	138.55	138.55	138.55	138.55	138.55	-0.23%
Oct 8, 2026	138.87	138.87	138.87	138.87	138.87	1.29%
Oct 7, 2026	137.10	137.10	137.10	137.10	137.10	-0.63%
Oct 6, 2026	137.97	137.97	137.97	137.97	137.97	0.29%
Oct 5, 2026	137.57	137.57	137.57	137.57	137.57	0.61%
Oct 2, 2026	136.74	136.74	136.74	136.74	136.74	0.44%
Oct 1, 2026	136.14	136.14	136.14	136.14	136.14	0.48%
Sep 30, 2026	135.49	135.49	135.49	135.49	135.49	-0.73%
Sep 29, 2026	136.49	136.49	136.49	136.49	136.49	-0.47%
Sep 28, 2026	137.13	137.13	137.13	137.13	137.13	-0.74%
Sep 25, 2026	138.15	138.15	138.15	138.15	138.15	0.27%
Sep 24, 2026	137.78	137.78	137.78	137.78	137.78	-0.28%
Sep 23, 2026	138.17	138.17	138.17	138.17	138.17	-0.60%
Sep 22, 2026	139.01	139.01	139.01	139.01	139.01	-0.65%
Sep 21, 2026	139.92	139.92	139.92	139.92	139.92	-0.58%
Sep 18, 2026	140.74	140.74	140.74	140.74	140.74	-1.24%
Sep 17, 2026	142.51	142.51	142.51	142.51	142.51	0.75%
Sep 16, 2026	141.45	141.45	141.45	141.45	141.45	-1.35%
Sep 15, 2026	143.39	143.39	143.39	143.39	143.39	-0.02%
Sep 14, 2026	143.42	143.42	143.42	143.42	143.42	0.05%
Sep 11, 2026	143.35	143.35	143.35	143.35	143.35	0.73%
Sep 10, 2026	142.31	142.31	142.31	142.31	142.31	-0.04%
Sep 9, 2026	142.36	142.36	142.36	142.36	142.36	-0.71%
Sep 8, 2026	143.38	143.38	143.38	143.38	143.38	-0.78%
Sep 4, 2026	144.50	144.50	144.50	144.50	144.50	-0.40%
Sep 3, 2026	145.08	145.08	145.08	145.08	145.08	0.35%
Sep 2, 2026	144.57	144.57	144.57	144.57	144.57	1.24%
Sep 1, 2026	142.80	142.80	142.80	142.80	142.80	0.39%
Aug 31, 2026	142.24	142.24	142.24	142.24	142.24	-0.71%
Aug 28, 2026	143.25	143.25	143.25	143.25	143.25	-0.04%
Aug 27, 2026	143.31	143.31	143.31	143.31	143.31	-0.80%
Aug 26, 2026	144.47	144.47	144.47	144.47	144.47	0.51%
Aug 25, 2026	143.73	143.73	143.73	143.73	143.73	-0.39%
Aug 24, 2026	144.29	144.29	144.29	144.29	144.29	0.12%
Aug 21, 2026	144.12	144.12	144.12	144.12	144.12	0.63%
Aug 20, 2026	143.22	143.22	143.22	143.22	143.22	-0.35%
Aug 19, 2026	143.72	143.72	143.72	143.72	143.72	0.22%
Aug 18, 2026	143.41	143.41	143.41	143.41	143.41	0.14%
Aug 17, 2026	143.21	143.21	143.21	143.21	143.21	-1.00%
Aug 14, 2026	144.66	144.66	144.66	144.66	144.66	0.51%
Aug 13, 2026	143.92	143.92	143.92	143.92	143.92	0.73%
Aug 12, 2026	142.87	142.87	142.87	142.87	142.87	0.05%
Aug 11, 2026	142.80	142.80	142.80	142.80	142.80	0.25%
Aug 10, 2026	142.44	142.44	142.44	142.44	142.44	0.64%
Aug 7, 2026	141.53	141.53	141.53	141.53	141.53	0.33%
Aug 6, 2026	141.06	141.06	141.06	141.06	141.06	-0.46%