Rydex Telecommunications Fund Class H (RYMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.24
+1.91 (2.80%)
At close: Apr 2, 2026
RYMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 2.80% |
| Apr 1, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.09% |
| Mar 31, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 2.67% |
| Mar 30, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -2.37% |
| Mar 27, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.98% |
| Mar 26, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -3.28% |
| Mar 25, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.16% |
| Mar 24, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.43% |
| Mar 23, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 2.23% |
| Mar 20, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -2.41% |
| Mar 19, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 1.76% |
| Mar 18, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.18% |
| Mar 17, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.68% |
| Mar 16, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.27% |
| Mar 13, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.21% |
| Mar 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.75% |
| Mar 11, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.16% |
| Mar 10, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.17% |
| Mar 9, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.81% |
| Mar 6, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -2.22% |
| Mar 5, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.77% |
| Mar 4, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 2.01% |
| Mar 3, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.61% |
| Mar 2, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.95% |
| Feb 27, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.27% |
| Feb 26, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.10% |
| Feb 25, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.28% |
| Feb 24, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.02% |
| Feb 23, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.48% |
| Feb 20, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.38% |
| Feb 19, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.48% |
| Feb 18, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.08% |
| Feb 17, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.23% |
| Feb 13, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.29% |
| Feb 12, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.63% |
| Feb 11, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.27% |
| Feb 10, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.17% |
| Feb 9, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 2.13% |
| Feb 6, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 3.32% |
| Feb 5, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.71% |
| Feb 4, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.36% |
| Feb 3, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.54% |
| Feb 2, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.91% |
| Jan 30, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.50% |
| Jan 29, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.27% |
| Jan 28, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.43% |
| Jan 27, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.40% |
| Jan 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.22% |
| Jan 23, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.45% |
| Jan 22, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.04% |