RYMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	66.25	66.25	66.25	66.25	66.25	0.23%
Feb 13, 2026	66.10	66.10	66.10	66.10	66.10	1.29%
Feb 12, 2026	65.26	65.26	65.26	65.26	65.26	-1.63%
Feb 11, 2026	66.34	66.34	66.34	66.34	66.34	0.27%
Feb 10, 2026	66.16	66.16	66.16	66.16	66.16	0.17%
Feb 9, 2026	66.05	66.05	66.05	66.05	66.05	2.13%
Feb 6, 2026	64.67	64.67	64.67	64.67	64.67	3.32%
Feb 5, 2026	62.59	62.59	62.59	62.59	62.59	-0.71%
Feb 4, 2026	63.04	63.04	63.04	63.04	63.04	-1.36%
Feb 3, 2026	63.91	63.91	63.91	63.91	63.91	1.54%
Feb 2, 2026	62.94	62.94	62.94	62.94	62.94	0.91%
Jan 30, 2026	62.37	62.37	62.37	62.37	62.37	0.50%
Jan 29, 2026	62.06	62.06	62.06	62.06	62.06	-0.27%
Jan 28, 2026	62.23	62.23	62.23	62.23	62.23	1.43%
Jan 27, 2026	61.35	61.35	61.35	61.35	61.35	1.40%
Jan 26, 2026	60.50	60.50	60.50	60.50	60.50	0.22%
Jan 23, 2026	60.37	60.37	60.37	60.37	60.37	-0.45%
Jan 22, 2026	60.64	60.64	60.64	60.64	60.64	2.04%
Jan 21, 2026	59.43	59.43	59.43	59.43	59.43	0.35%
Jan 20, 2026	59.22	59.22	59.22	59.22	59.22	-0.70%
Jan 16, 2026	59.64	59.64	59.64	59.64	59.64	-0.35%
Jan 15, 2026	59.85	59.85	59.85	59.85	59.85	0.74%
Jan 14, 2026	59.41	59.41	59.41	59.41	59.41	-
Jan 13, 2026	59.41	59.41	59.41	59.41	59.41	0.02%
Jan 12, 2026	59.40	59.40	59.40	59.40	59.40	0.61%
Jan 9, 2026	59.04	59.04	59.04	59.04	59.04	0.58%
Jan 8, 2026	58.70	58.70	58.70	58.70	58.70	-0.81%
Jan 7, 2026	59.18	59.18	59.18	59.18	59.18	-1.40%
Jan 6, 2026	60.02	60.02	60.02	60.02	60.02	0.82%
Jan 5, 2026	59.53	59.53	59.53	59.53	59.53	0.44%
Jan 2, 2026	59.27	59.27	59.27	59.27	59.27	0.97%
Dec 31, 2025	58.70	58.70	58.70	58.70	58.70	-0.51%
Dec 30, 2025	59.00	59.00	59.00	59.00	59.00	0.29%
Dec 29, 2025	58.83	58.83	58.83	58.83	58.83	-0.02%
Dec 26, 2025	58.84	58.84	58.84	58.84	58.84	-0.32%
Dec 24, 2025	59.03	59.03	59.03	59.03	59.03	0.14%
Dec 23, 2025	58.95	58.95	58.95	58.95	58.95	-
Dec 22, 2025	58.95	58.95	58.95	58.95	58.95	1.31%
Dec 19, 2025	58.19	58.19	58.19	58.19	58.19	1.48%
Dec 18, 2025	57.34	57.34	57.34	57.34	57.34	0.88%
Dec 17, 2025	56.84	56.84	56.84	56.84	56.84	-1.06%
Dec 16, 2025	57.45	57.45	57.45	57.45	57.45	-1.31%
Dec 15, 2025	57.64	57.64	57.64	58.21	57.64	-0.39%
Dec 12, 2025	57.86	57.86	57.86	58.44	57.86	-2.71%
Dec 11, 2025	59.48	59.48	59.48	60.07	59.48	1.25%
Dec 10, 2025	58.75	58.75	58.75	59.33	58.74	1.84%
Dec 9, 2025	57.69	57.69	57.69	58.26	57.69	0.45%
Dec 8, 2025	57.43	57.43	57.43	58.00	57.43	0.62%
Dec 5, 2025	57.07	57.07	57.07	57.64	57.07	0.96%
Dec 4, 2025	56.53	56.53	56.53	57.09	56.53	0.97%