Rydex Telecommunications Fund Class H (RYMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.75
+0.99 (1.99%)
Aug 6, 2025, 4:00 PM EDT
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.24% |
| Aug 6, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.99% |
| Aug 5, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.36% |
| Aug 4, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 2.57% |
| Aug 1, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -2.31% |
| Jul 31, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.08% |
| Jul 30, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.71% |
| Jul 29, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.72% |
| Jul 28, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.38% |
| Jul 25, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.73% |
| Jul 24, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.57% |
| Jul 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.38% |
| Jul 22, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| Jul 21, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.64% |
| Jul 18, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.32% |
| Jul 17, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.04% |
| Jul 16, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.63% |
| Jul 15, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.94% |
| Jul 14, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.52% |
| Jul 11, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.01% |
| Jul 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.14% |
| Jul 9, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.40% |
| Jul 8, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.20% |
| Jul 7, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.79% |
| Jul 3, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.13% |
| Jul 2, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.02% |
| Jul 1, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.38% |
| Jun 30, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.13% |
| Jun 27, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.49% |
| Jun 26, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.96% |
| Jun 25, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.35% |
| Jun 24, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.81% |
| Jun 23, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.67% |
| Jun 20, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.40% |
| Jun 18, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.79% |
| Jun 17, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.56% |
| Jun 16, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.98% |
| Jun 13, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.38% |
| Jun 12, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.38% |
| Jun 11, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.68% |
| Jun 10, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.62% |
| Jun 9, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.13% |
| Jun 6, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.94% |
| Jun 5, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.30% |
| Jun 4, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.09% |
| Jun 3, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.76% |
| Jun 2, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.76% |
| May 30, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.35% |
| May 29, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.84% |
| May 28, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.58% |