RYMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	67.23	67.23	67.23	67.23	67.23	-1.95%
Oct 15, 2026	68.57	68.57	68.57	68.57	68.57	-0.16%
Oct 14, 2026	68.68	68.68	68.68	68.68	68.68	-2.68%
Oct 13, 2026	70.57	70.57	70.57	70.57	70.57	-0.65%
Oct 12, 2026	71.03	71.03	71.03	71.03	71.03	-1.58%
Oct 9, 2026	72.17	72.17	72.17	72.17	72.17	-1.15%
Oct 8, 2026	73.01	73.01	73.01	73.01	73.01	-2.04%
Oct 7, 2026	74.53	74.53	74.53	74.53	74.53	-1.00%
Oct 6, 2026	75.28	75.28	75.28	75.28	75.28	2.32%
Oct 5, 2026	73.57	73.57	73.57	73.57	73.57	1.15%
Oct 2, 2026	72.73	72.73	72.73	72.73	72.73	2.36%
Oct 1, 2026	71.05	71.05	71.05	71.05	71.05	0.59%
Sep 30, 2026	70.63	70.63	70.63	70.63	70.63	0.01%
Sep 29, 2026	70.62	70.62	70.62	70.62	70.62	0.11%
Sep 28, 2026	70.54	70.54	70.54	70.54	70.54	-1.34%
Sep 25, 2026	71.50	71.50	71.50	71.50	71.50	0.04%
Sep 24, 2026	71.47	71.47	71.47	71.47	71.47	-0.11%
Sep 23, 2026	71.55	71.55	71.55	71.55	71.55	-1.27%
Sep 22, 2026	72.47	72.47	72.47	72.47	72.47	-0.83%
Sep 21, 2026	73.08	73.08	73.08	73.08	73.08	1.01%
Sep 18, 2026	72.35	72.35	72.35	72.35	72.35	-0.45%
Sep 17, 2026	72.68	72.68	72.68	72.68	72.68	0.14%
Sep 16, 2026	72.58	72.58	72.58	72.58	72.58	0.04%
Sep 15, 2026	72.55	72.55	72.55	72.55	72.55	-0.15%
Sep 14, 2026	72.66	72.66	72.66	72.66	72.66	-2.02%
Sep 11, 2026	74.16	74.16	74.16	74.16	74.16	1.91%
Sep 10, 2026	72.77	72.77	72.77	72.77	72.77	-0.45%
Sep 9, 2026	73.10	73.10	73.10	73.10	73.10	-1.52%
Sep 8, 2026	74.23	74.23	74.23	74.23	74.23	1.30%
Sep 4, 2026	73.28	73.28	73.28	73.28	73.28	-0.07%
Sep 3, 2026	73.33	73.33	73.33	73.33	73.33	-0.15%
Sep 2, 2026	73.44	73.44	73.44	73.44	73.44	0.85%
Sep 1, 2026	72.82	72.82	72.82	72.82	72.82	-1.59%
Aug 31, 2026	74.00	74.00	74.00	74.00	74.00	0.20%
Aug 28, 2026	73.85	73.85	73.85	73.85	73.85	-1.18%
Aug 27, 2026	74.73	74.73	74.73	74.73	74.73	-0.39%
Aug 26, 2026	75.02	75.02	75.02	75.02	75.02	0.97%
Aug 25, 2026	74.30	74.30	74.30	74.30	74.30	1.41%
Aug 24, 2026	73.27	73.27	73.27	73.27	73.27	-1.29%
Aug 21, 2026	74.23	74.23	74.23	74.23	74.23	0.83%
Aug 20, 2026	73.62	73.62	73.62	73.62	73.62	-0.57%
Aug 19, 2026	74.04	74.04	74.04	74.04	74.04	-0.52%
Aug 18, 2026	74.43	74.43	74.43	74.43	74.43	-2.25%
Aug 17, 2026	76.14	76.14	76.14	76.14	76.14	-0.04%
Aug 14, 2026	76.17	76.17	76.17	76.17	76.17	0.47%
Aug 13, 2026	75.81	75.81	75.81	75.81	75.81	-0.85%
Aug 12, 2026	76.46	76.46	76.46	76.46	76.46	2.52%
Aug 11, 2026	74.58	74.58	74.58	74.58	74.58	0.77%
Aug 10, 2026	74.01	74.01	74.01	74.01	74.01	-0.74%
Aug 7, 2026	74.56	74.56	74.56	74.56	74.56	0.32%