Skip to main content
logo
Rydex Telecommunications Fund Class H (RYMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.02
+0.72 (0.97%)
At close: Aug 26, 2026

RYMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202674.7374.7374.7374.7374.73-0.39%
Aug 26, 202675.0275.0275.0275.0275.020.97%
Aug 25, 202674.3074.3074.3074.3074.301.41%
Aug 24, 202673.2773.2773.2773.2773.27-1.29%
Aug 21, 202674.2374.2374.2374.2374.230.83%
Aug 20, 202673.6273.6273.6273.6273.62-0.57%
Aug 19, 202674.0474.0474.0474.0474.04-0.52%
Aug 18, 202674.4374.4374.4374.4374.43-2.25%
Aug 17, 202676.1476.1476.1476.1476.14-0.04%
Aug 14, 202676.1776.1776.1776.1776.170.47%
Aug 13, 202675.8175.8175.8175.8175.81-0.85%
Aug 12, 202676.4676.4676.4676.4676.462.52%
Aug 11, 202674.5874.5874.5874.5874.580.77%
Aug 10, 202674.0174.0174.0174.0174.01-0.74%
Aug 7, 202674.5674.5674.5674.5674.560.32%
Aug 6, 202674.3274.3274.3274.3274.320.84%
Aug 5, 202673.7073.7073.7073.7073.70-1.39%
Aug 4, 202674.7474.7474.7474.7474.743.18%
Aug 3, 202672.4472.4472.4472.4472.442.14%
Jul 31, 202670.9270.9270.9270.9270.921.14%
Jul 30, 202670.1270.1270.1270.1270.122.07%
Jul 29, 202668.7068.7068.7068.7068.70-2.65%
Jul 28, 202670.5770.5770.5770.5770.570.17%
Jul 27, 202670.4570.4570.4570.4570.450.38%
Jul 24, 202670.1870.1870.1870.1870.18-0.40%
Jul 23, 202670.4670.4670.4670.4670.46-1.30%
Jul 22, 202671.3971.3971.3971.3971.39-0.52%
Jul 21, 202671.7671.7671.7671.7671.762.28%
Jul 20, 202670.1670.1670.1670.1670.160.10%
Jul 17, 202670.0970.0970.0970.0970.090.16%
Jul 16, 202669.9869.9869.9869.9869.98-1.49%
Jul 15, 202671.0471.0471.0471.0471.04-1.95%
Jul 14, 202672.4572.4572.4572.4572.45-0.03%
Jul 13, 202672.4772.4772.4772.4772.47-1.39%
Jul 10, 202673.4973.4973.4973.4973.490.63%
Jul 9, 202673.0373.0373.0373.0373.031.90%
Jul 8, 202671.6771.6771.6771.6771.670.83%
Jul 7, 202671.0871.0871.0871.0871.08-1.48%
Jul 6, 202672.1572.1572.1572.1572.150.75%
Jul 2, 202671.6171.6171.6171.6171.61-2.40%
Jul 1, 202673.3773.3773.3773.3773.37-1.57%
Jun 30, 202674.5474.5474.5474.5474.540.09%
Jun 29, 202674.4774.4774.4774.4774.472.21%
Jun 26, 202672.8672.8672.8672.8672.86-0.45%
Jun 25, 202673.1973.1973.1973.1973.190.10%
Jun 24, 202673.1273.1273.1273.1273.12-0.95%
Jun 23, 202673.8273.8273.8273.8273.82-1.02%
Jun 22, 202674.5874.5874.5874.5874.580.77%
Jun 18, 202674.0174.0174.0174.0174.01-0.67%
Jun 17, 202674.5174.5174.5174.5174.51-1.71%