Skip to main content
logo
Rydex Telecommunications Fund Class H (RYMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.03
+1.36 (1.90%)
At close: Jul 9, 2026

RYMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202673.0373.0373.0373.0373.031.90%
Jul 8, 202671.6771.6771.6771.6771.670.83%
Jul 7, 202671.0871.0871.0871.0871.08-1.48%
Jul 6, 202672.1572.1572.1572.1572.150.75%
Jul 2, 202671.6171.6171.6171.6171.61-2.40%
Jul 1, 202673.3773.3773.3773.3773.37-1.57%
Jun 30, 202674.5474.5474.5474.5474.540.09%
Jun 29, 202674.4774.4774.4774.4774.472.21%
Jun 26, 202672.8672.8672.8672.8672.86-0.45%
Jun 25, 202673.1973.1973.1973.1973.190.10%
Jun 24, 202673.1273.1273.1273.1273.12-0.95%
Jun 23, 202673.8273.8273.8273.8273.82-1.02%
Jun 22, 202674.5874.5874.5874.5874.580.77%
Jun 18, 202674.0174.0174.0174.0174.01-0.67%
Jun 17, 202674.5174.5174.5174.5174.51-1.71%
Jun 16, 202675.8175.8175.8175.8175.81-2.39%
Jun 15, 202677.6777.6777.6777.6777.670.30%
Jun 12, 202677.4477.4477.4477.4477.440.77%
Jun 11, 202676.8576.8576.8576.8576.853.15%
Jun 10, 202674.5074.5074.5074.5074.500.20%
Jun 9, 202674.3574.3574.3574.3574.35-2.40%
Jun 8, 202676.1876.1876.1876.1876.180.77%
Jun 5, 202675.6075.6075.6075.6075.60-5.01%
Jun 4, 202679.5979.5979.5979.5979.59-0.44%
Jun 3, 202679.9479.9479.9479.9479.94-3.29%
Jun 2, 202682.6682.6682.6682.6682.663.20%
Jun 1, 202680.1080.1080.1080.1080.100.87%
May 29, 202679.4179.4179.4179.4179.41-0.94%
May 28, 202680.1680.1680.1680.1680.16-0.57%
May 27, 202680.6280.6280.6280.6280.620.40%
May 26, 202680.3080.3080.3080.3080.301.48%
May 22, 202679.1379.1379.1379.1379.131.37%
May 21, 202678.0678.0678.0678.0678.062.21%
May 20, 202676.3776.3776.3776.3776.370.21%
May 19, 202676.2176.2176.2176.2176.21-0.22%
May 18, 202676.3876.3876.3876.3876.38-0.38%
May 15, 202676.6776.6776.6776.6776.67-2.13%
May 14, 202678.3478.3478.3478.3478.342.14%
May 13, 202676.7076.7076.7076.7076.701.35%
May 12, 202675.6875.6875.6875.6875.68-1.03%
May 11, 202676.4776.4776.4776.4776.472.34%
May 8, 202674.7274.7274.7274.7274.720.80%
May 7, 202674.1374.1374.1374.1374.13-2.43%
May 6, 202675.9875.9875.9875.9875.98-0.52%
May 5, 202676.3876.3876.3876.3876.380.18%
May 4, 202676.2476.2476.2476.2476.24-0.68%
May 1, 202676.7676.7676.7676.7676.761.25%
Apr 30, 202675.8175.8175.8175.8175.813.40%
Apr 29, 202673.3273.3273.3273.3273.321.27%
Apr 28, 202672.4072.4072.4072.4072.40-1.43%