Skip to main content
logo
Rydex Commodities Fund Class H (RYMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.29
-4.27 (-2.14%)
Jul 10, 2026, 8:07 AM EST

RYMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2026195.29195.29195.29195.29--
Jul 9, 2026195.29195.29195.29195.29195.29-2.14%
Jul 8, 2026199.56199.56199.56199.56199.562.75%
Jul 7, 2026194.21194.21194.21194.21194.211.73%
Jul 6, 2026190.90190.90190.90190.90190.901.73%
Jul 2, 2026187.65187.65187.65187.65187.65-0.06%
Jul 1, 2026187.77187.77187.77187.77187.77-0.67%
Jun 30, 2026189.03189.03189.03189.03189.030.61%
Jun 29, 2026187.89187.89187.89187.89187.890.19%
Jun 26, 2026187.54187.54187.54187.54187.54-1.45%
Jun 25, 2026190.29190.29190.29190.29190.291.67%
Jun 24, 2026187.17187.17187.17187.17187.17-2.25%
Jun 23, 2026191.47191.47191.47191.47191.47-0.92%
Jun 22, 2026193.25193.25193.25193.25193.25-0.95%
Jun 18, 2026195.11195.11195.11195.11195.11-0.14%
Jun 17, 2026195.39195.39195.39195.39195.390.02%
Jun 16, 2026195.35195.35195.35195.35195.35-2.00%
Jun 15, 2026199.33199.33199.33199.33199.33-1.50%
Jun 12, 2026202.37202.37202.37202.37202.37-1.10%
Jun 11, 2026204.62204.62204.62204.62204.62-2.44%
Jun 10, 2026209.74209.74209.74209.74209.742.21%
Jun 9, 2026205.20205.20205.20205.20205.20-2.38%
Jun 8, 2026210.20210.20210.20210.20210.20-0.29%
Jun 5, 2026210.81210.81210.81210.81210.81-1.09%
Jun 4, 2026213.13213.13213.13213.13213.13-2.00%
Jun 3, 2026217.49217.49217.49217.49217.490.70%
Jun 2, 2026215.97215.97215.97215.97215.970.66%
Jun 1, 2026214.55214.55214.55214.55214.552.08%
May 29, 2026210.18210.18210.18210.18210.18-1.06%
May 28, 2026212.43212.43212.43212.43212.430.62%
May 27, 2026211.13211.13211.13211.13211.13-2.13%
May 26, 2026215.72215.72215.72215.72215.72-1.97%
May 22, 2026220.06220.06220.06220.06220.06-0.52%
May 21, 2026221.22221.22221.22221.22221.22-1.03%
May 20, 2026223.52223.52223.52223.52223.52-2.88%
May 19, 2026230.16230.16230.16230.16230.160.18%
May 18, 2026229.75229.75229.75229.75229.751.64%
May 15, 2026226.04226.04226.04226.04226.040.89%
May 14, 2026224.05224.05224.05224.05224.05-0.63%
May 13, 2026225.46225.46225.46225.46225.46-0.94%
May 12, 2026227.59227.59227.59227.59227.592.15%
May 11, 2026222.81222.81222.81222.81222.812.47%
May 8, 2026217.43217.43217.43217.43217.43-0.43%
May 7, 2026218.37218.37218.37218.37218.370.51%
May 6, 2026217.26217.26217.26217.26217.26-4.08%
May 5, 2026226.51226.51226.51226.51226.51-1.29%
May 4, 2026229.48229.48229.48229.48229.482.32%
May 1, 2026224.28224.28224.28224.28224.28-1.51%
Apr 30, 2026227.72227.72227.72227.72227.72-0.45%
Apr 29, 2026228.75228.75228.75228.75228.754.06%