Royce Micro-Cap Fund Consultant Class (RYMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.63
-0.06 (-0.78%)
Feb 25, 2025, 4:00 PM EST
RYMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Mar 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Mar 10, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -4.25% |
| Mar 7, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Mar 6, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.09% |
| Mar 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% |
| Mar 4, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| Mar 3, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.42% |
| Feb 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Feb 27, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.96% |
| Feb 26, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Feb 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.78% |
| Feb 24, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.28% |
| Feb 21, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.87% |
| Feb 20, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.47% |
| Feb 19, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Feb 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Feb 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Feb 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.12% |
| Feb 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.47% |
| Feb 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| Feb 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.11% |
| Feb 7, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.58% |
| Feb 6, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Feb 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
| Feb 4, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.15% |
| Feb 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.98% |
| Jan 31, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.98% |
| Jan 30, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Jan 29, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Jan 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jan 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.17% |
| Jan 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Jan 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Jan 22, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Jan 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.96% |
| Jan 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Jan 16, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jan 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.66% |
| Jan 14, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.02% |
| Jan 13, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
| Jan 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.12% |
| Jan 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Jan 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.23% |
| Jan 6, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Jan 3, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.00% |
| Jan 2, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
| Dec 31, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Dec 30, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Dec 27, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.34% |