Royce Micro-Cap Consult (RYMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.05 (0.56%)
Oct 3, 2025, 4:00 PM EDT
RYMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.11% |
| Oct 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.97% |
| Oct 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.55% |
| Oct 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.27% |
| Oct 13, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.68% |
| Oct 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -4.03% |
| Oct 9, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% |
| Oct 8, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Oct 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.87% |
| Oct 6, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00% |
| Oct 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Oct 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Oct 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Sep 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Sep 29, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Sep 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Sep 25, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.90% |
| Sep 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% |
| Sep 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| Sep 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% |
| Sep 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% |
| Sep 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.95% |
| Sep 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Sep 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Sep 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.37% |
| Sep 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
| Sep 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.85% |
| Sep 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Sep 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Sep 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Sep 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Sep 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.99% |
| Sep 3, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Sep 2, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% |
| Aug 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% |
| Aug 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Aug 27, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Aug 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Aug 25, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Aug 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 4.22% |
| Aug 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Aug 20, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
| Aug 19, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.19% |
| Aug 18, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.21% |
| Aug 15, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.08% |
| Aug 14, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% |
| Aug 13, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.92% |
| Aug 12, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 3.61% |
| Aug 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Aug 8, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |