Skip to main content
logo
Royce Micro-Cap Consult (RYMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
-0.08 (-0.91%)
Sep 12, 2025, 4:00 PM EDT

RYMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20258.758.758.758.758.75-0.91%
Sep 11, 20258.838.838.838.838.831.85%
Sep 10, 20258.678.678.678.678.670.58%
Sep 9, 20258.628.628.628.628.62-0.92%
Sep 8, 20258.708.708.708.708.70-
Sep 5, 20258.708.708.708.708.70-
Sep 4, 20258.708.708.708.708.701.99%
Sep 3, 20258.538.538.538.538.53-0.23%
Sep 2, 20258.558.558.558.558.55-1.16%
Aug 29, 20258.658.658.658.658.65-0.80%
Aug 28, 20258.728.728.728.728.720.46%
Aug 27, 20258.688.688.688.688.680.35%
Aug 26, 20258.658.658.658.658.650.82%
Aug 25, 20258.588.588.588.588.58-0.69%
Aug 22, 20258.648.648.648.648.644.22%
Aug 21, 20258.298.298.298.298.290.73%
Aug 20, 20258.238.238.238.238.23-0.48%
Aug 19, 20258.278.278.278.278.27-1.19%
Aug 18, 20258.378.378.378.378.371.21%
Aug 15, 20258.278.278.278.278.27-1.08%
Aug 14, 20258.368.368.368.368.36-1.53%
Aug 13, 20258.498.498.498.498.491.92%
Aug 12, 20258.338.338.338.338.333.61%
Aug 11, 20258.048.048.048.048.04-0.25%
Aug 8, 20258.068.068.068.068.060.88%
Aug 7, 20257.997.997.997.997.99-0.75%
Aug 6, 20258.058.058.058.058.05-0.25%
Aug 5, 20258.078.078.078.078.070.12%
Aug 4, 20258.068.068.068.068.062.03%
Aug 1, 20257.907.907.907.907.90-2.35%
Jul 31, 20258.098.098.098.098.09-
Jul 30, 20258.098.098.098.098.09-0.98%
Jul 29, 20258.178.178.178.178.17-1.09%
Jul 28, 20258.268.268.268.268.260.24%
Jul 25, 20258.248.248.248.248.240.12%
Jul 24, 20258.238.238.238.238.23-1.32%
Jul 23, 20258.348.348.348.348.341.71%
Jul 22, 20258.208.208.208.208.200.99%
Jul 21, 20258.128.128.128.128.120.37%
Jul 18, 20258.098.098.098.098.09-0.61%
Jul 17, 20258.148.148.148.148.140.99%
Jul 16, 20258.068.068.068.068.061.00%
Jul 15, 20257.987.987.987.987.98-1.85%
Jul 14, 20258.138.138.138.138.13-0.25%
Jul 11, 20258.158.158.158.158.15-1.09%
Jul 10, 20258.248.248.248.248.240.12%
Jul 9, 20258.238.238.238.238.230.61%
Jul 8, 20258.188.188.188.188.180.62%
Jul 7, 20258.138.138.138.138.13-1.81%
Jul 3, 20258.288.288.288.288.281.35%