Royce Micro-Cap Fund Consultant Class (RYMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
+0.07 (0.80%)
At close: Apr 2, 2026
RYMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| Apr 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.16% |
| Mar 31, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.99% |
| Mar 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.88% |
| Mar 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.62% |
| Mar 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.59% |
| Mar 25, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| Mar 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.50% |
| Mar 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3.46% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.44% |
| Mar 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Mar 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.50% |
| Mar 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.28% |
| Mar 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.54% |
| Mar 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% |
| Mar 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.95% |
| Mar 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Mar 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Mar 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Mar 6, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.91% |
| Mar 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.51% |
| Mar 4, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
| Mar 3, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.37% |
| Mar 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.64% |
| Feb 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Feb 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Feb 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Feb 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.68% |
| Feb 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.97% |
| Feb 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Feb 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| Feb 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Feb 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Feb 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.36% |
| Feb 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.76% |
| Feb 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Feb 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Feb 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| Feb 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 4.09% |
| Feb 5, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.50% |
| Feb 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |
| Feb 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Feb 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.86% |
| Jan 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.49% |
| Jan 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.16% |
| Jan 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Jan 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Jan 26, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Jan 23, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.25% |
| Jan 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |