Royce Micro-Cap Fund Consultant Class (RYMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.90
+0.01 (0.13%)
Jun 30, 2025, 4:00 PM EDT
RYMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jun 26, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.47% |
| Jun 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% |
| Jun 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.84% |
| Jun 23, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.06% |
| Jun 20, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| Jun 18, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
| Jun 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% |
| Jun 16, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.87% |
| Jun 13, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.22% |
| Jun 12, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
| Jun 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Jun 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Jun 9, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.19% |
| Jun 6, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.47% |
| Jun 5, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Jun 4, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Jun 3, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.20% |
| Jun 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| May 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| May 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| May 28, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.21% |
| May 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 2.92% |
| May 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% |
| May 22, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| May 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.16% |
| May 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| May 19, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| May 16, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| May 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.68% |
| May 14, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| May 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.37% |
| May 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 3.69% |
| May 9, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| May 8, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.19% |
| May 7, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.73% |
| May 6, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| May 5, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.15% |
| May 2, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 3.28% |
| May 1, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Apr 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% |
| Apr 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Apr 28, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Apr 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Apr 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.74% |
| Apr 23, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.55% |
| Apr 22, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.70% |
| Apr 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.72% |
| Apr 17, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Apr 16, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% |