Royce Micro-Cap Fund Consultant Class (RYMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
+0.24 (2.22%)
At close: Jun 18, 2026
RYMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.22% |
| Jun 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Jun 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.00% |
| Jun 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Jun 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Jun 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 4.13% |
| Jun 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.05% |
| Jun 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Jun 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Jun 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -4.42% |
| Jun 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.78% |
| Jun 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| Jun 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.59% |
| Jun 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% |
| May 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| May 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| May 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| May 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.52% |
| May 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.88% |
| May 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| May 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.14% |
| May 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.70% |
| May 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| May 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.44% |
| May 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| May 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| May 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
| May 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| May 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| May 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.68% |
| May 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| May 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.32% |
| May 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| May 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Apr 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.90% |
| Apr 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.23% |
| Apr 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Apr 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.91% |
| Apr 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.22% |
| Apr 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Apr 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Apr 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.21% |
| Apr 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Apr 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.40% |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Apr 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Apr 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Apr 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.72% |
| Apr 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.86% |