Royce Micro-Cap Fund Consultant Class (RYMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
-0.11 (-1.10%)
At close: May 4, 2026
RYMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| May 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Apr 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.90% |
| Apr 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.23% |
| Apr 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Apr 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.91% |
| Apr 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.22% |
| Apr 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Apr 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Apr 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.21% |
| Apr 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Apr 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.40% |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Apr 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Apr 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Apr 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.72% |
| Apr 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.86% |
| Apr 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.74% |
| Apr 7, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Apr 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Apr 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| Apr 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.16% |
| Mar 31, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.99% |
| Mar 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.88% |
| Mar 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.62% |
| Mar 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.59% |
| Mar 25, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| Mar 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.50% |
| Mar 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3.46% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.44% |
| Mar 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Mar 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.50% |
| Mar 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.28% |
| Mar 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.54% |
| Mar 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% |
| Mar 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.95% |
| Mar 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Mar 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Mar 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Mar 6, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.91% |
| Mar 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.51% |
| Mar 4, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
| Mar 3, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.37% |
| Mar 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.64% |
| Feb 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Feb 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Feb 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Feb 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.68% |
| Feb 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.97% |