Royce Micro-Cap Consult (RYMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
-0.03 (-0.28%)
At close: Aug 26, 2026
RYMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Aug 25, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Aug 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% |
| Aug 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |
| Aug 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.37% |
| Aug 19, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Aug 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.97% |
| Aug 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Aug 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| Aug 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Aug 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% |
| Aug 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
| Aug 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.44% |
| Aug 7, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.65% |
| Aug 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
| Aug 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.99% |
| Aug 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.59% |
| Aug 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 2.76% |
| Jul 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Jul 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.55% |
| Jul 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.73% |
| Jul 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% |
| Jul 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Jul 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.39% |
| Jul 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.83% |
| Jul 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Jul 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.33% |
| Jul 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.92% |
| Jul 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.91% |
| Jul 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Jul 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Jul 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| Jul 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Jul 10, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Jul 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.94% |
| Jul 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Jul 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.43% |
| Jul 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Jul 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -3.16% |
| Jul 1, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Jun 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.15% |
| Jun 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% |
| Jun 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Jun 25, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.47% |
| Jun 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Jun 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.45% |
| Jun 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Jun 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.22% |
| Jun 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Jun 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.00% |