Rydex Mid-Cap 1.5x Strategy H (RYMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.01
-5.85 (-4.27%)
Oct 10, 2025, 4:00 PM EDT

RYMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2025136.77136.77136.77136.77136.770.06%
Oct 14, 2025136.69136.69136.69136.69136.691.39%
Oct 13, 2025134.82134.82134.82134.82134.822.91%
Oct 10, 2025131.01131.01131.01131.01131.01-4.27%
Oct 9, 2025136.86136.86136.86136.86136.86-1.60%
Oct 8, 2025139.08139.08139.08139.08139.081.45%
Oct 7, 2025137.09137.09137.09137.09137.09-1.62%
Oct 6, 2025139.35139.35139.35139.35139.350.17%
Oct 3, 2025139.12139.12139.12139.12139.120.44%
Oct 2, 2025138.51138.51138.51138.51138.510.19%
Oct 1, 2025138.25138.25138.25138.25138.250.49%
Sep 30, 2025137.57137.57137.57137.57137.570.17%
Sep 29, 2025137.34137.34137.34137.34137.34-0.33%
Sep 26, 2025137.79137.79137.79137.79137.791.53%
Sep 25, 2025135.71135.71135.71135.71135.71-0.93%
Sep 24, 2025136.99136.99136.99136.99136.99-1.13%
Sep 23, 2025138.56138.56138.56138.56138.56-0.10%
Sep 22, 2025138.70138.70138.70138.70138.70-0.17%
Sep 19, 2025138.94138.94138.94138.94138.94-1.12%
Sep 18, 2025140.52140.52140.52140.52140.521.94%
Sep 17, 2025137.84137.84137.84137.84137.84-0.29%
Sep 16, 2025138.24138.24138.24138.24138.24-0.35%
Sep 15, 2025138.73138.73138.73138.73138.73-0.04%
Sep 12, 2025138.78138.78138.78138.78138.78-1.64%
Sep 11, 2025141.10141.10141.10141.10141.102.42%
Sep 10, 2025137.77137.77137.77137.77137.77-0.04%
Sep 9, 2025137.82137.82137.82137.82137.82-1.35%
Sep 8, 2025139.70139.70139.70139.70139.70-0.04%
Sep 5, 2025139.76139.76139.76139.76139.760.74%
Sep 4, 2025138.74138.74138.74138.74138.742.16%
Sep 3, 2025135.80135.80135.80135.80135.80-0.29%
Sep 2, 2025136.20136.20136.20136.20136.20-0.68%
Aug 29, 2025137.13137.13137.13137.13137.13-0.80%
Aug 28, 2025138.24138.24138.24138.24138.240.32%
Aug 27, 2025137.80137.80137.80137.80137.800.90%
Aug 26, 2025136.57136.57136.57136.57136.570.63%
Aug 25, 2025135.72135.72135.72135.72135.72-1.17%
Aug 22, 2025137.32137.32137.32137.32137.324.11%
Aug 21, 2025131.90131.90131.90131.90131.90-0.22%
Aug 20, 2025132.19132.19132.19132.19132.19-0.59%
Aug 19, 2025132.98132.98132.98132.98132.980.26%
Aug 18, 2025132.63132.63132.63132.63132.630.37%
Aug 15, 2025132.14132.14132.14132.14132.14-0.86%
Aug 14, 2025133.29133.29133.29133.29133.29-1.93%
Aug 13, 2025135.92135.92135.92135.92135.922.35%
Aug 12, 2025132.80132.80132.80132.80132.803.47%
Aug 11, 2025128.35128.35128.35128.35128.35-0.65%
Aug 8, 2025129.19129.19129.19129.19129.19-0.03%
Aug 7, 2025129.23129.23129.23129.23129.23-0.35%
Aug 6, 2025129.68129.68129.68129.68129.68-0.46%