Skip to main content
logo
Rydex Mid-Cap 1.5x Strategy H (RYMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.69
+2.23 (1.67%)
Nov 7, 2025, 4:00 PM EST

RYMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 2025136.93136.93136.93136.93136.93-0.02%
Nov 10, 2025136.96136.96136.96136.96136.960.94%
Nov 7, 2025135.69135.69135.69135.69135.691.67%
Nov 6, 2025133.46133.46133.46133.46133.46-1.39%
Nov 5, 2025135.34135.34135.34135.34135.341.02%
Nov 4, 2025133.97133.97133.97133.97133.97-1.30%
Nov 3, 2025135.74135.74135.74135.74135.74-0.18%
Oct 31, 2025135.98135.98135.98135.98135.980.91%
Oct 30, 2025134.75134.75134.75134.75134.75-1.49%
Oct 29, 2025136.79136.79136.79136.79136.79-1.04%
Oct 28, 2025138.23138.23138.23138.23138.23-1.29%
Oct 27, 2025140.04140.04140.04140.04140.040.47%
Oct 24, 2025139.38139.38139.38139.38139.380.85%
Oct 23, 2025138.20138.20138.20138.20138.202.02%
Oct 22, 2025135.46135.46135.46135.46135.46-1.75%
Oct 21, 2025137.87137.87137.87137.87137.870.58%
Oct 20, 2025137.08137.08137.08137.08137.081.71%
Oct 17, 2025134.77134.77134.77134.77134.770.31%
Oct 16, 2025134.35134.35134.35134.35134.35-1.77%
Oct 15, 2025136.77136.77136.77136.77136.770.06%
Oct 14, 2025136.69136.69136.69136.69136.691.39%
Oct 13, 2025134.82134.82134.82134.82134.822.91%
Oct 10, 2025131.01131.01131.01131.01131.01-4.27%
Oct 9, 2025136.86136.86136.86136.86136.86-1.60%
Oct 8, 2025139.08139.08139.08139.08139.081.45%
Oct 7, 2025137.09137.09137.09137.09137.09-1.62%
Oct 6, 2025139.35139.35139.35139.35139.350.17%
Oct 3, 2025139.12139.12139.12139.12139.120.44%
Oct 2, 2025138.51138.51138.51138.51138.510.19%
Oct 1, 2025138.25138.25138.25138.25138.250.49%
Sep 30, 2025137.57137.57137.57137.57137.570.17%
Sep 29, 2025137.34137.34137.34137.34137.34-0.33%
Sep 26, 2025137.79137.79137.79137.79137.791.53%
Sep 25, 2025135.71135.71135.71135.71135.71-0.93%
Sep 24, 2025136.99136.99136.99136.99136.99-1.13%
Sep 23, 2025138.56138.56138.56138.56138.56-0.10%
Sep 22, 2025138.70138.70138.70138.70138.70-0.17%
Sep 19, 2025138.94138.94138.94138.94138.94-1.12%
Sep 18, 2025140.52140.52140.52140.52140.521.94%
Sep 17, 2025137.84137.84137.84137.84137.84-0.29%
Sep 16, 2025138.24138.24138.24138.24138.24-0.35%
Sep 15, 2025138.73138.73138.73138.73138.73-0.04%
Sep 12, 2025138.78138.78138.78138.78138.78-1.64%
Sep 11, 2025141.10141.10141.10141.10141.102.42%
Sep 10, 2025137.77137.77137.77137.77137.77-0.04%
Sep 9, 2025137.82137.82137.82137.82137.82-1.35%
Sep 8, 2025139.70139.70139.70139.70139.70-0.04%
Sep 5, 2025139.76139.76139.76139.76139.760.74%
Sep 4, 2025138.74138.74138.74138.74138.742.16%
Sep 3, 2025135.80135.80135.80135.80135.80-0.29%