Rydex Mid-Cap 1.5x Strategy H (RYMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.73
-0.05 (-0.04%)
Sep 15, 2025, 4:00 PM EDT
RYMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -0.35% |
| Sep 15, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -0.04% |
| Sep 12, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | -1.64% |
| Sep 11, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 2.42% |
| Sep 10, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -0.04% |
| Sep 9, 2025 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | -1.35% |
| Sep 8, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -0.04% |
| Sep 5, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0.74% |
| Sep 4, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 2.16% |
| Sep 3, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -0.29% |
| Sep 2, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -0.68% |
| Aug 29, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | -0.80% |
| Aug 28, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | 0.32% |
| Aug 27, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.90% |
| Aug 26, 2025 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0.63% |
| Aug 25, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | -1.17% |
| Aug 22, 2025 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | 4.11% |
| Aug 21, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.22% |
| Aug 20, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | -0.59% |
| Aug 19, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 0.26% |
| Aug 18, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0.37% |
| Aug 15, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.86% |
| Aug 14, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | -1.93% |
| Aug 13, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 2.35% |
| Aug 12, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 3.47% |
| Aug 11, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.65% |
| Aug 8, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -0.03% |
| Aug 7, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | -0.35% |
| Aug 6, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -0.46% |
| Aug 5, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | -0.07% |
| Aug 4, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 1.84% |
| Aug 1, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -2.23% |
| Jul 31, 2025 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | -1.65% |
| Jul 30, 2025 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | -0.97% |
| Jul 29, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -0.21% |
| Jul 28, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | -0.37% |
| Jul 25, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 1.36% |
| Jul 24, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -1.36% |
| Jul 23, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 1.21% |
| Jul 22, 2025 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 1.95% |
| Jul 21, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | -0.99% |
| Jul 18, 2025 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -0.11% |
| Jul 17, 2025 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | 1.60% |
| Jul 16, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0.69% |
| Jul 15, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | -2.72% |
| Jul 14, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.45% |
| Jul 11, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -1.27% |
| Jul 10, 2025 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | 0.71% |
| Jul 9, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0.66% |
| Jul 8, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0.59% |