Skip to main content
logo
Rydex Mid-Cap 1.5x Strategy Fund Class H (RYMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.68
+6.94 (4.67%)
At close: Feb 6, 2026

RYMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 2026155.68155.68155.68155.68155.684.67%
Feb 5, 2026148.74148.74148.74148.74148.74-0.75%
Feb 4, 2026149.86149.86149.86149.86149.861.02%
Feb 3, 2026148.34148.34148.34148.34148.340.24%
Feb 2, 2026147.98147.98147.98147.98147.981.31%
Jan 30, 2026146.07146.07146.07146.07146.07-1.46%
Jan 29, 2026148.24148.24148.24148.24148.24-0.22%
Jan 28, 2026148.57148.57148.57148.57148.57-0.37%
Jan 27, 2026149.12149.12149.12149.12149.120.01%
Jan 26, 2026149.11149.11149.11149.11149.11-0.14%
Jan 23, 2026149.32149.32149.32149.32149.32-1.52%
Jan 22, 2026151.62151.62151.62151.62151.620.06%
Jan 21, 2026151.53151.53151.53151.53151.532.68%
Jan 20, 2026147.57147.57147.57147.57147.57-2.06%
Jan 16, 2026150.68150.68150.68150.68150.68-0.50%
Jan 15, 2026151.44151.44151.44151.44151.441.79%
Jan 14, 2026148.77148.77148.77148.77148.770.13%
Jan 13, 2026148.58148.58148.58148.58148.580.28%
Jan 12, 2026148.17148.17148.17148.17148.170.24%
Jan 9, 2026147.81147.81147.81147.81147.811.25%
Jan 8, 2026145.99145.99145.99145.99145.990.59%
Jan 7, 2026145.14145.14145.14145.14145.14-1.15%
Jan 6, 2026146.83146.83146.83146.83146.832.24%
Jan 5, 2026143.61143.61143.61143.61143.611.94%
Jan 2, 2026140.88140.88140.88140.88140.882.00%
Dec 31, 2025138.12138.12138.12138.12138.12-1.56%
Dec 30, 2025140.31140.31140.31140.31140.31-0.53%
Dec 29, 2025141.06141.06141.06141.06141.06-0.94%
Dec 26, 2025142.40142.40142.40142.40142.40-0.01%
Dec 24, 2025142.42142.42142.42142.42142.420.23%
Dec 23, 2025142.10142.10142.10142.10142.10-0.50%
Dec 22, 2025142.81142.81142.81142.81142.811.28%
Dec 19, 2025141.01141.01141.01141.01141.011.26%
Dec 18, 2025139.25139.25139.25139.25139.250.67%
Dec 17, 2025138.32138.32138.32138.32138.32-0.73%
Dec 16, 2025139.34139.34139.34139.34139.34-1.63%
Dec 15, 2025140.64140.64140.64141.65140.64-0.34%
Dec 12, 2025141.11141.11141.11142.13141.11-1.97%
Dec 11, 2025143.94143.94143.94144.98143.941.46%
Dec 10, 2025141.88141.88141.88142.90141.882.86%
Dec 9, 2025137.94137.94137.94138.93137.94-0.16%
Dec 8, 2025138.16138.16138.16139.15138.16-0.81%
Dec 5, 2025139.28139.28139.28140.28139.280.07%
Dec 4, 2025139.18139.18139.18140.18139.180.70%
Dec 3, 2025138.22138.22138.22139.21138.211.07%
Dec 2, 2025136.76136.76136.76137.74136.76-0.53%
Dec 1, 2025137.48137.48137.48138.47137.48-0.82%
Nov 28, 2025138.61138.61138.61139.61138.610.69%
Nov 26, 2025137.67137.67137.67138.66137.670.90%
Nov 25, 2025136.44136.44136.44137.42136.442.77%