Rydex Mid-Cap 1.5x Strategy H (RYMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.01
-5.85 (-4.27%)
Oct 10, 2025, 4:00 PM EDT
RYMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0.06% |
| Oct 14, 2025 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 1.39% |
| Oct 13, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 2.91% |
| Oct 10, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | -4.27% |
| Oct 9, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | -1.60% |
| Oct 8, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 1.45% |
| Oct 7, 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -1.62% |
| Oct 6, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.17% |
| Oct 3, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0.44% |
| Oct 2, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0.19% |
| Oct 1, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.49% |
| Sep 30, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 0.17% |
| Sep 29, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -0.33% |
| Sep 26, 2025 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 1.53% |
| Sep 25, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | -0.93% |
| Sep 24, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | -1.13% |
| Sep 23, 2025 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | -0.10% |
| Sep 22, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | -0.17% |
| Sep 19, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | -1.12% |
| Sep 18, 2025 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 1.94% |
| Sep 17, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -0.29% |
| Sep 16, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -0.35% |
| Sep 15, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -0.04% |
| Sep 12, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | -1.64% |
| Sep 11, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 2.42% |
| Sep 10, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -0.04% |
| Sep 9, 2025 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | -1.35% |
| Sep 8, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -0.04% |
| Sep 5, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0.74% |
| Sep 4, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 2.16% |
| Sep 3, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -0.29% |
| Sep 2, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -0.68% |
| Aug 29, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | -0.80% |
| Aug 28, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | 0.32% |
| Aug 27, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.90% |
| Aug 26, 2025 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0.63% |
| Aug 25, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | -1.17% |
| Aug 22, 2025 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | 4.11% |
| Aug 21, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.22% |
| Aug 20, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | -0.59% |
| Aug 19, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 0.26% |
| Aug 18, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0.37% |
| Aug 15, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.86% |
| Aug 14, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | -1.93% |
| Aug 13, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 2.35% |
| Aug 12, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 3.47% |
| Aug 11, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.65% |
| Aug 8, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -0.03% |
| Aug 7, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | -0.35% |
| Aug 6, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -0.46% |