Skip to main content
logo
Rydex Mid-Cap 1.5x Strategy Fund Class H (RYMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
156.79
+1.42 (0.91%)
At close: Feb 20, 2026

RYMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 2026156.79156.79156.79156.79156.790.91%
Feb 19, 2026155.37155.37155.37155.37155.37-0.03%
Feb 18, 2026155.42155.42155.42155.42155.420.69%
Feb 17, 2026154.35154.35154.35154.35154.350.21%
Feb 13, 2026154.03154.03154.03154.03154.031.36%
Feb 12, 2026151.97151.97151.97151.97151.97-2.11%
Feb 11, 2026155.24155.24155.24155.24155.24-0.37%
Feb 10, 2026155.81155.81155.81155.81155.81-0.13%
Feb 9, 2026156.01156.01156.01156.01156.010.21%
Feb 6, 2026155.68155.68155.68155.68155.684.67%
Feb 5, 2026148.74148.74148.74148.74148.74-0.75%
Feb 4, 2026149.86149.86149.86149.86149.861.02%
Feb 3, 2026148.34148.34148.34148.34148.340.24%
Feb 2, 2026147.98147.98147.98147.98147.981.31%
Jan 30, 2026146.07146.07146.07146.07146.07-1.46%
Jan 29, 2026148.24148.24148.24148.24148.24-0.22%
Jan 28, 2026148.57148.57148.57148.57148.57-0.37%
Jan 27, 2026149.12149.12149.12149.12149.120.01%
Jan 26, 2026149.11149.11149.11149.11149.11-0.14%
Jan 23, 2026149.32149.32149.32149.32149.32-1.52%
Jan 22, 2026151.62151.62151.62151.62151.620.06%
Jan 21, 2026151.53151.53151.53151.53151.532.68%
Jan 20, 2026147.57147.57147.57147.57147.57-2.06%
Jan 16, 2026150.68150.68150.68150.68150.68-0.50%
Jan 15, 2026151.44151.44151.44151.44151.441.79%
Jan 14, 2026148.77148.77148.77148.77148.770.13%
Jan 13, 2026148.58148.58148.58148.58148.580.28%
Jan 12, 2026148.17148.17148.17148.17148.170.24%
Jan 9, 2026147.81147.81147.81147.81147.811.25%
Jan 8, 2026145.99145.99145.99145.99145.990.59%
Jan 7, 2026145.14145.14145.14145.14145.14-1.15%
Jan 6, 2026146.83146.83146.83146.83146.832.24%
Jan 5, 2026143.61143.61143.61143.61143.611.94%
Jan 2, 2026140.88140.88140.88140.88140.882.00%
Dec 31, 2025138.12138.12138.12138.12138.12-1.56%
Dec 30, 2025140.31140.31140.31140.31140.31-0.53%
Dec 29, 2025141.06141.06141.06141.06141.06-0.94%
Dec 26, 2025142.40142.40142.40142.40142.40-0.01%
Dec 24, 2025142.42142.42142.42142.42142.420.23%
Dec 23, 2025142.10142.10142.10142.10142.10-0.50%
Dec 22, 2025142.81142.81142.81142.81142.811.28%
Dec 19, 2025141.01141.01141.01141.01141.011.26%
Dec 18, 2025139.25139.25139.25139.25139.250.67%
Dec 17, 2025138.32138.32138.32138.32138.32-0.73%
Dec 16, 2025139.34139.34139.34139.34139.34-1.63%
Dec 15, 2025140.64140.64140.64141.65140.64-0.34%
Dec 12, 2025141.11141.11141.11142.13141.11-1.97%
Dec 11, 2025143.94143.94143.94144.98143.941.46%
Dec 10, 2025141.88141.88141.88142.90141.882.86%
Dec 9, 2025137.94137.94137.94138.93137.94-0.16%