Skip to main content
logo
Rydex Mid-Cap 1.5x Strategy Fund Class H (RYMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.66
0.00 (0.00%)
At close: May 21, 2026

RYMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 2026157.97157.97157.97157.97157.970.20%
May 20, 2026157.66157.66157.66157.66157.662.88%
May 19, 2026153.25153.25153.25153.25153.25-1.47%
May 18, 2026155.54155.54155.54155.54155.54-0.19%
May 15, 2026155.84155.84155.84155.84155.84-2.51%
May 14, 2026159.85159.85159.85159.85159.850.66%
May 13, 2026158.80158.80158.80158.80158.80-0.39%
May 12, 2026159.42159.42159.42159.42159.42-1.00%
May 11, 2026161.03161.03161.03161.03161.03-0.46%
May 8, 2026161.77161.77161.77161.77161.770.68%
May 7, 2026160.67160.67160.67160.67160.67-1.95%
May 6, 2026163.86163.86163.86163.86163.862.75%
May 5, 2026159.48159.48159.48159.48159.481.97%
May 4, 2026156.40156.40156.40156.40156.40-0.96%
May 1, 2026157.92157.92157.92157.92157.92-0.03%
Apr 30, 2026157.96157.96157.96157.96157.962.52%
Apr 29, 2026154.08154.08154.08154.08154.08-1.08%
Apr 28, 2026155.76155.76155.76155.76155.76-1.52%
Apr 27, 2026158.17158.17158.17158.17158.170.03%
Apr 24, 2026158.13158.13158.13158.13158.130.32%
Apr 23, 2026157.63157.63157.63157.63157.63-0.04%
Apr 22, 2026157.70157.70157.70157.70157.70-0.57%
Apr 21, 2026158.60158.60158.60158.60158.60-0.90%
Apr 20, 2026160.04160.04160.04160.04160.040.91%
Apr 17, 2026158.60158.60158.60158.60158.602.95%
Apr 16, 2026154.05154.05154.05154.05154.050.30%
Apr 15, 2026153.59153.59153.59153.59153.59-0.41%
Apr 14, 2026154.22154.22154.22154.22154.220.70%
Apr 13, 2026153.15153.15153.15153.15153.151.63%
Apr 10, 2026150.69150.69150.69150.69150.69-0.52%
Apr 9, 2026151.48151.48151.48151.48151.480.39%
Apr 8, 2026150.89150.89150.89150.89150.894.29%
Apr 7, 2026144.69144.69144.69144.69144.690.19%
Apr 6, 2026144.42144.42144.42144.42144.420.65%
Apr 2, 2026143.49143.49143.49143.49143.490.12%
Apr 1, 2026143.32143.32143.32143.32143.321.26%
Mar 31, 2026141.54141.54141.54141.54141.544.36%
Mar 30, 2026135.63135.63135.63135.63135.63-1.22%
Mar 27, 2026137.30137.30137.30137.30137.30-2.49%
Mar 26, 2026140.80140.80140.80140.80140.80-2.17%
Mar 25, 2026143.93143.93143.93143.93143.931.27%
Mar 24, 2026142.12142.12142.12142.12142.121.15%
Mar 23, 2026140.51140.51140.51140.51140.512.85%
Mar 20, 2026136.62136.62136.62136.62136.62-3.42%
Mar 19, 2026141.46141.46141.46141.46141.460.38%
Mar 18, 2026140.93140.93140.93140.93140.93-1.40%
Mar 17, 2026142.93142.93142.93142.93142.931.33%
Mar 16, 2026141.05141.05141.05141.05141.051.08%
Mar 13, 2026139.54139.54139.54139.54139.54-0.27%
Mar 12, 2026139.92139.92139.92139.92139.92-3.09%