Skip to main content
logo
Rydex Mid-Cap 1.5x Strategy Fund Class H (RYMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
166.64
+3.10 (1.90%)
At close: Jul 9, 2026

RYMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026166.64166.64166.64166.64166.641.90%
Jul 8, 2026163.54163.54163.54163.54163.54-1.45%
Jul 7, 2026165.94165.94165.94165.94165.94-1.84%
Jul 6, 2026169.05169.05169.05169.05169.050.60%
Jul 2, 2026168.05168.05168.05168.05168.05-0.74%
Jul 1, 2026169.30169.30169.30169.30169.30-1.32%
Jun 30, 2026171.57171.57171.57171.57171.571.08%
Jun 29, 2026169.74169.74169.74169.74169.740.50%
Jun 26, 2026168.89168.89168.89168.89168.89-0.39%
Jun 25, 2026169.55169.55169.55169.55169.551.36%
Jun 24, 2026167.28167.28167.28167.28167.280.86%
Jun 23, 2026165.85165.85165.85165.85165.85-1.54%
Jun 22, 2026168.45168.45168.45168.45168.450.57%
Jun 18, 2026167.49167.49167.49167.49167.491.63%
Jun 17, 2026164.81164.81164.81164.81164.81-1.86%
Jun 16, 2026167.94167.94167.94167.94167.94-0.43%
Jun 15, 2026168.67168.67168.67168.67168.670.51%
Jun 12, 2026167.81167.81167.81167.81167.811.05%
Jun 11, 2026166.07166.07166.07166.07166.073.80%
Jun 10, 2026159.99159.99159.99159.99159.99-2.24%
Jun 9, 2026163.66163.66163.66163.66163.661.27%
Jun 8, 2026161.60161.60161.60161.60161.600.30%
Jun 5, 2026161.11161.11161.11161.11161.11-2.93%
Jun 4, 2026165.97165.97165.97165.97165.970.58%
Jun 3, 2026165.02165.02165.02165.02165.02-0.12%
Jun 2, 2026165.22165.22165.22165.22165.221.31%
Jun 1, 2026163.09163.09163.09163.09163.09-0.13%
May 29, 2026163.30163.30163.30163.30163.300.23%
May 28, 2026162.93162.93162.93162.93162.930.18%
May 27, 2026162.64162.64162.64162.64162.64-0.51%
May 26, 2026163.47163.47163.47163.47163.472.23%
May 22, 2026159.90159.90159.90159.90159.901.22%
May 21, 2026157.97157.97157.97157.97157.970.20%
May 20, 2026157.66157.66157.66157.66157.662.88%
May 19, 2026153.25153.25153.25153.25153.25-1.47%
May 18, 2026155.54155.54155.54155.54155.54-0.19%
May 15, 2026155.84155.84155.84155.84155.84-2.51%
May 14, 2026159.85159.85159.85159.85159.850.66%
May 13, 2026158.80158.80158.80158.80158.80-0.39%
May 12, 2026159.42159.42159.42159.42159.42-1.00%
May 11, 2026161.03161.03161.03161.03161.03-0.46%
May 8, 2026161.77161.77161.77161.77161.770.68%
May 7, 2026160.67160.67160.67160.67160.67-1.95%
May 6, 2026163.86163.86163.86163.86163.862.75%
May 5, 2026159.48159.48159.48159.48159.481.97%
May 4, 2026156.40156.40156.40156.40156.40-0.96%
May 1, 2026157.92157.92157.92157.92157.92-0.03%
Apr 30, 2026157.96157.96157.96157.96157.962.52%
Apr 29, 2026154.08154.08154.08154.08154.08-1.08%
Apr 28, 2026155.76155.76155.76155.76155.76-1.52%