Skip to main content
logo
Rydex Mid-Cap 1.5x Strategy Fund Class H (RYMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.28
+0.50 (0.39%)
Jun 27, 2025, 4:00 PM EDT

RYMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025128.28128.28128.28128.28128.280.39%
Jun 26, 2025127.78127.78127.78127.78127.781.96%
Jun 25, 2025125.32125.32125.32125.32125.32-1.23%
Jun 24, 2025126.88126.88126.88126.88126.881.39%
Jun 23, 2025125.14125.14125.14125.14125.141.25%
Jun 20, 2025123.60123.60123.60123.60123.600.06%
Jun 18, 2025123.52123.52123.52123.52123.520.48%
Jun 17, 2025122.93122.93122.93122.93122.93-1.24%
Jun 16, 2025124.47124.47124.47124.47124.471.60%
Jun 13, 2025122.51122.51122.51122.51122.51-2.33%
Jun 12, 2025125.43125.43125.43125.43125.430.14%
Jun 11, 2025125.26125.26125.26125.26125.26-0.73%
Jun 10, 2025126.18126.18126.18126.18126.180.40%
Jun 9, 2025125.68125.68125.68125.68125.680.36%
Jun 6, 2025125.23125.23125.23125.23125.231.48%
Jun 5, 2025123.40123.40123.40123.40123.40-0.19%
Jun 4, 2025123.63123.63123.63123.63123.63-0.31%
Jun 3, 2025124.02124.02124.02124.02124.021.83%
Jun 2, 2025121.79121.79121.79121.79121.79-0.34%
May 30, 2025122.21122.21122.21122.21122.21-0.54%
May 29, 2025122.87122.87122.87122.87122.870.40%
May 28, 2025122.38122.38122.38122.38122.38-1.84%
May 27, 2025124.67124.67124.67124.67124.673.20%
May 23, 2025120.81120.81120.81120.81120.81-0.29%
May 22, 2025121.16121.16121.16121.16121.16-0.23%
May 21, 2025121.44121.44121.44121.44121.44-3.99%
May 20, 2025126.49126.49126.49126.49126.49-0.42%
May 19, 2025127.02127.02127.02127.02127.02-0.53%
May 16, 2025127.70127.70127.70127.70127.701.58%
May 15, 2025125.71125.71125.71125.71125.710.30%
May 14, 2025125.33125.33125.33125.33125.33-0.47%
May 13, 2025125.92125.92125.92125.92125.920.49%
May 12, 2025125.30125.30125.30125.30125.305.21%
May 9, 2025119.09119.09119.09119.09119.09-0.13%
May 8, 2025119.24119.24119.24119.24119.241.83%
May 7, 2025117.10117.10117.10117.10117.100.38%
May 6, 2025116.66116.66116.66116.66116.66-1.03%
May 5, 2025117.87117.87117.87117.87117.87-0.36%
May 2, 2025118.29118.29118.29118.29118.293.60%
May 1, 2025114.18114.18114.18114.18114.180.65%
Apr 30, 2025113.44113.44113.44113.44113.44-0.25%
Apr 29, 2025113.72113.72113.72113.72113.720.71%
Apr 28, 2025112.92112.92112.92112.92112.920.56%
Apr 25, 2025112.29112.29112.29112.29112.29-0.64%
Apr 24, 2025113.01113.01113.01113.01113.013.12%
Apr 23, 2025109.59109.59109.59109.59109.591.99%
Apr 22, 2025107.45107.45107.45107.45107.453.82%
Apr 21, 2025103.50103.50103.50103.50103.50-3.51%
Apr 17, 2025107.27107.27107.27107.27107.271.22%
Apr 16, 2025105.98105.98105.98105.98105.98-1.61%