Skip to main content
logo
Rydex Commodities Fund Class A (RYMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.03
-4.26 (-2.14%)
At close: Jul 9, 2026

RYMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026195.03195.03195.03195.03195.03-2.14%
Jul 8, 2026199.29199.29199.29199.29199.292.76%
Jul 7, 2026193.94193.94193.94193.94193.941.73%
Jul 6, 2026190.64190.64190.64190.64190.641.73%
Jul 2, 2026187.40187.40187.40187.40187.40-0.06%
Jul 1, 2026187.52187.52187.52187.52187.52-0.66%
Jun 30, 2026188.77188.77188.77188.77188.770.61%
Jun 29, 2026187.63187.63187.63187.63187.630.18%
Jun 26, 2026187.29187.29187.29187.29187.29-1.45%
Jun 25, 2026190.04190.04190.04190.04190.041.67%
Jun 24, 2026186.92186.92186.92186.92186.92-2.24%
Jun 23, 2026191.21191.21191.21191.21191.21-0.92%
Jun 22, 2026192.99192.99192.99192.99192.99-0.95%
Jun 18, 2026194.85194.85194.85194.85194.85-0.14%
Jun 17, 2026195.12195.12195.12195.12195.120.02%
Jun 16, 2026195.08195.08195.08195.08195.08-2.00%
Jun 15, 2026199.06199.06199.06199.06199.06-1.50%
Jun 12, 2026202.09202.09202.09202.09202.09-1.10%
Jun 11, 2026204.34204.34204.34204.34204.34-2.44%
Jun 10, 2026209.45209.45209.45209.45209.452.21%
Jun 9, 2026204.93204.93204.93204.93204.93-2.37%
Jun 8, 2026209.91209.91209.91209.91209.91-0.29%
Jun 5, 2026210.52210.52210.52210.52210.52-1.09%
Jun 4, 2026212.84212.84212.84212.84212.84-2.01%
Jun 3, 2026217.20217.20217.20217.20217.200.70%
Jun 2, 2026215.68215.68215.68215.68215.680.66%
Jun 1, 2026214.26214.26214.26214.26214.262.08%
May 29, 2026209.90209.90209.90209.90209.90-1.06%
May 28, 2026212.14212.14212.14212.14212.140.62%
May 27, 2026210.84210.84210.84210.84210.84-2.13%
May 26, 2026215.43215.43215.43215.43215.43-1.97%
May 22, 2026219.76219.76219.76219.76219.76-0.53%
May 21, 2026220.92220.92220.92220.92220.92-1.03%
May 20, 2026223.22223.22223.22223.22223.22-2.88%
May 19, 2026229.85229.85229.85229.85229.850.18%
May 18, 2026229.44229.44229.44229.44229.441.64%
May 15, 2026225.73225.73225.73225.73225.730.88%
May 14, 2026223.75223.75223.75223.75223.75-0.62%
May 13, 2026225.15225.15225.15225.15225.15-0.94%
May 12, 2026227.28227.28227.28227.28227.282.14%
May 11, 2026222.51222.51222.51222.51222.512.47%
May 8, 2026217.14217.14217.14217.14217.14-0.43%
May 7, 2026218.08218.08218.08218.08218.080.51%
May 6, 2026216.97216.97216.97216.97216.97-4.08%
May 5, 2026226.21226.21226.21226.21226.21-1.30%
May 4, 2026229.18229.18229.18229.18229.182.33%
May 1, 2026223.97223.97223.97223.97223.97-1.52%
Apr 30, 2026227.42227.42227.42227.42227.42-0.45%
Apr 29, 2026228.44228.44228.44228.44228.444.06%
Apr 28, 2026219.53219.53219.53219.53219.530.86%