Guggenheim Managed Futures Strategy Fund Class P (RYMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
-0.05 (-0.26%)
Aug 1, 2025, 8:09 AM EDT
RYMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | - | - |
| Jul 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.26% |
| Jul 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Jul 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Jul 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Jul 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Jul 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% |
| Jul 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.78% |
| Jul 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Jul 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| Jul 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Jul 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Jul 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Jul 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| Jul 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Jul 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Jul 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Jul 9, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
| Jul 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Jul 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Jul 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
| Jul 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
| Jul 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.36% |
| Jun 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Jun 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Jun 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Jun 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Jun 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Jun 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Jun 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Jun 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Jun 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.99% |
| Jun 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Jun 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| Jun 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Jun 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Jun 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Jun 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Jun 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Jun 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Jun 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Jun 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Jun 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| May 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| May 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| May 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| May 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| May 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| May 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |