Guggenheim Managed Futures Strategy Fund Class P (RYMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.56 (-2.62%)
Feb 2, 2026, 8:10 AM EST
RYMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.62% |
| Jan 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Jan 28, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Jan 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Jan 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
| Jan 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.07% |
| Jan 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Jan 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.33% |
| Jan 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.41% |
| Jan 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.68% |
| Jan 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jan 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Jan 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Jan 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.43% |
| Jan 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.85% |
| Jan 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Jan 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.18% |
| Jan 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.19% |
| Jan 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.80% |
| Jan 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| Dec 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
| Dec 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| Dec 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.75% |
| Dec 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Dec 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Dec 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Dec 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Dec 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Dec 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -5.16% |
| Dec 17, 2025 | 19.73 | 19.73 | 19.73 | 20.92 | 19.73 | 0.24% |
| Dec 16, 2025 | 19.69 | 19.69 | 19.69 | 20.87 | 19.69 | -0.48% |
| Dec 15, 2025 | 19.78 | 19.78 | 19.78 | 20.97 | 19.78 | 0.72% |
| Dec 12, 2025 | 19.64 | 19.64 | 19.64 | 20.82 | 19.64 | -1.23% |
| Dec 11, 2025 | 19.88 | 19.88 | 19.88 | 21.08 | 19.88 | 0.48% |
| Dec 10, 2025 | 19.79 | 19.79 | 19.79 | 20.98 | 19.79 | 0.53% |
| Dec 9, 2025 | 19.69 | 19.69 | 19.69 | 20.87 | 19.69 | 0.43% |
| Dec 8, 2025 | 19.60 | 19.60 | 19.60 | 20.78 | 19.60 | -0.67% |
| Dec 5, 2025 | 19.73 | 19.73 | 19.73 | 20.92 | 19.73 | 0.53% |
| Dec 4, 2025 | 19.63 | 19.63 | 19.63 | 20.81 | 19.63 | -0.29% |
| Dec 3, 2025 | 19.69 | 19.69 | 19.69 | 20.87 | 19.69 | 0.34% |
| Dec 2, 2025 | 19.62 | 19.62 | 19.62 | 20.80 | 19.62 | -0.14% |
| Dec 1, 2025 | 19.65 | 19.65 | 19.65 | 20.83 | 19.65 | 0.43% |
| Nov 28, 2025 | 19.56 | 19.56 | 19.56 | 20.74 | 19.56 | 0.63% |
| Nov 26, 2025 | 19.44 | 19.44 | 19.44 | 20.61 | 19.44 | 0.88% |
| Nov 25, 2025 | 19.27 | 19.27 | 19.27 | 20.43 | 19.27 | 0.10% |
| Nov 24, 2025 | 19.25 | 19.25 | 19.25 | 20.41 | 19.25 | 1.04% |
| Nov 21, 2025 | 19.05 | 19.05 | 19.05 | 20.20 | 19.05 | 0.85% |
| Nov 20, 2025 | 18.89 | 18.89 | 18.89 | 20.03 | 18.89 | -1.28% |
| Nov 19, 2025 | 19.14 | 19.14 | 19.14 | 20.29 | 19.14 | 0.50% |
| Nov 18, 2025 | 19.04 | 19.04 | 19.04 | 20.19 | 19.04 | -0.54% |