Guggenheim Managed Futures Strategy P (RYMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
-0.03 (-0.14%)
Dec 3, 2025, 8:10 AM EST
RYMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Dec 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Dec 1, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Nov 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Nov 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Nov 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Nov 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| Nov 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Nov 20, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.28% |
| Nov 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Nov 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Nov 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.22% |
| Nov 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Nov 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.34% |
| Nov 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Nov 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Nov 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.37% |
| Nov 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Nov 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Nov 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Nov 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.02% |
| Nov 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Oct 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Oct 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Oct 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Oct 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Oct 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Oct 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Oct 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Oct 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Oct 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.20% |
| Oct 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| Oct 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.10% |
| Oct 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Oct 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
| Oct 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Oct 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 3.02% |
| Oct 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.08% |
| Oct 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.01% |
| Oct 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.16% |
| Oct 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Oct 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.22% |
| Oct 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.29% |
| Oct 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Oct 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Sep 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Sep 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Sep 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
| Sep 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Sep 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |