Guggenheim Managed Futures Strategy Fund Class P (RYMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
-0.01 (-0.05%)
Jul 8, 2025, 8:09 AM EDT

RYMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202519.2719.2719.2719.27--
Jul 7, 202519.2719.2719.2719.2719.27-0.05%
Jul 3, 202519.2819.2819.2819.2819.280.52%
Jul 2, 202519.1819.1819.1819.1819.18-0.31%
Jul 1, 202519.2419.2419.2419.2419.24-0.36%
Jun 30, 202519.3119.3119.3119.3119.310.36%
Jun 27, 202519.2419.2419.2419.2419.240.10%
Jun 26, 202519.2219.2219.2219.2219.220.42%
Jun 25, 202519.1419.1419.1419.1419.14-0.31%
Jun 24, 202519.2019.2019.2019.2019.200.47%
Jun 23, 202519.1119.1119.1119.1119.110.47%
Jun 20, 202519.0219.0219.0219.0219.02-0.16%
Jun 18, 202519.0519.0519.0519.0519.05-0.16%
Jun 17, 202519.0819.0819.0819.0819.08-0.99%
Jun 16, 202519.2719.2719.2719.2719.270.63%
Jun 13, 202519.1519.1519.1519.1519.15-0.42%
Jun 12, 202519.2319.2319.2319.2319.230.42%
Jun 11, 202519.1519.1519.1519.1519.150.10%
Jun 10, 202519.1319.1319.1319.1319.13-0.10%
Jun 9, 202519.1519.1519.1519.1519.150.26%
Jun 6, 202519.1019.1019.1019.1019.10-0.10%
Jun 5, 202519.1219.1219.1219.1219.12-
Jun 4, 202519.1219.1219.1219.1219.120.21%
Jun 3, 202519.0819.0819.0819.0819.08-0.31%
Jun 2, 202519.1419.1419.1419.1419.140.31%
May 30, 202519.0819.0819.0819.0819.080.37%
May 29, 202519.0119.0119.0119.0119.01-0.11%
May 28, 202519.0319.0319.0319.0319.03-0.26%
May 27, 202519.0819.0819.0819.0819.080.05%
May 23, 202519.0719.0719.0719.0719.070.16%
May 22, 202519.0419.0419.0419.0419.040.11%
May 21, 202519.0219.0219.0219.0219.02-0.37%
May 20, 202519.0919.0919.0919.0919.09-
May 19, 202519.0919.0919.0919.0919.090.42%
May 16, 202519.0119.0119.0119.0119.010.05%
May 15, 202519.0019.0019.0019.0019.000.80%
May 14, 202518.8518.8518.8518.8518.85-0.48%
May 13, 202518.9418.9418.9418.9418.940.26%
May 12, 202518.8918.8918.8918.8918.89-0.68%
May 9, 202519.0219.0219.0219.0219.020.42%
May 8, 202518.9418.9418.9418.9418.94-0.68%
May 7, 202519.0719.0719.0719.0719.070.26%
May 6, 202519.0219.0219.0219.0219.020.32%
May 5, 202518.9618.9618.9618.9618.960.64%
May 2, 202518.8418.8418.8418.8418.84-0.21%
May 1, 202518.8818.8818.8818.8818.88-0.94%
Apr 30, 202519.0619.0619.0619.0619.060.32%
Apr 29, 202519.0019.0019.0019.0019.00-0.21%
Apr 28, 202519.0419.0419.0419.0419.040.74%
Apr 25, 202518.9018.9018.9018.9018.900.27%