Guggenheim Managed Futures Strategy Fund Class P (RYMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.96
+0.04 (0.21%)
Mar 13, 2025, 5:35 PM EST
RYMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
| Mar 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.75% |
| Mar 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.22% |
| Mar 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Mar 6, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.41% |
| Mar 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.68% |
| Mar 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Mar 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53% |
| Feb 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.63% |
| Feb 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.41% |
| Feb 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Feb 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.49% |
| Feb 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
| Feb 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.71% |
| Feb 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Feb 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Feb 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.32% |
| Feb 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.20% |
| Feb 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| Feb 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Feb 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Feb 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.49% |
| Feb 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Feb 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| Feb 5, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
| Feb 4, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.30% |
| Feb 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Jan 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Jan 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Jan 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Jan 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.98% |
| Jan 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.52% |
| Jan 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Jan 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Jan 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.17% |
| Jan 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.16% |
| Jan 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
| Jan 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Jan 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.66% |
| Jan 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Jan 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Jan 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Jan 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Jan 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Jan 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Jan 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Jan 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Dec 31, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.76% |
| Dec 30, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.49% |
| Dec 27, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |