Guggenheim Managed Futures Strategy Fund Class P (RYMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.27
-0.01 (-0.05%)
Jul 8, 2025, 8:09 AM EDT
RYMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | - | - |
| Jul 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Jul 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
| Jul 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
| Jul 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.36% |
| Jun 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Jun 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Jun 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Jun 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Jun 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Jun 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Jun 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Jun 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Jun 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.99% |
| Jun 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Jun 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| Jun 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Jun 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Jun 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Jun 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Jun 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Jun 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Jun 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Jun 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Jun 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| May 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| May 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| May 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| May 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| May 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| May 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| May 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| May 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.42% |
| May 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| May 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.80% |
| May 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.48% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| May 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
| May 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| May 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.68% |
| May 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| May 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| May 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
| May 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% |
| May 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.94% |
| Apr 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Apr 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Apr 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |
| Apr 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% |